CAD to PLN exchange rate in November 2025
CAD/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 2.629
- Close
- 2.613
- Min
- 2.589
- Max
- 2.634
- Change
- −0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.613 | −0.001 · −0.03% |
| Nov 29, 2025 | 2.614 | +0.012 · +0.45% |
| Nov 28, 2025 | 2.602 | +0.005 · +0.17% |
| Nov 27, 2025 | 2.597 | +0.008 · +0.31% |
| Nov 26, 2025 | 2.589 | −0.016 · −0.60% |
| Nov 25, 2025 | 2.605 | −0.006 · −0.23% |
| Nov 24, 2025 | 2.611 | +0.001 · +0.03% |
| Nov 23, 2025 | 2.61 | −0.002 · −0.07% |
| Nov 22, 2025 | 2.612 | +0.006 · +0.23% |
| Nov 21, 2025 | 2.606 | −0.004 · −0.17% |
| Nov 20, 2025 | 2.61 | −0.009 · −0.33% |
| Nov 19, 2025 | 2.619 | +0.020 · +0.76% |
| Nov 18, 2025 | 2.599 | +0.004 · +0.16% |
| Nov 17, 2025 | 2.595 | +0.001 · +0.05% |
| Nov 16, 2025 | 2.594 | 0.000 · 0.00% |
| Nov 15, 2025 | 2.594 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.595 | −0.013 · −0.48% |
| Nov 13, 2025 | 2.607 | −0.001 · −0.05% |
| Nov 12, 2025 | 2.609 | −0.005 · −0.17% |
| Nov 11, 2025 | 2.613 | −0.002 · −0.06% |
| Nov 10, 2025 | 2.615 | +0.005 · +0.19% |
| Nov 9, 2025 | 2.61 | −0.001 · −0.03% |
| Nov 8, 2025 | 2.611 | +0.002 · +0.09% |
| Nov 7, 2025 | 2.608 | −0.014 · −0.53% |
| Nov 6, 2025 | 2.622 | −0.005 · −0.20% |
| Nov 5, 2025 | 2.627 | −0.001 · −0.05% |
| Nov 4, 2025 | 2.629 | −0.005 · −0.20% |
| Nov 3, 2025 | 2.634 | +0.006 · +0.22% |
| Nov 2, 2025 | 2.628 | 0.000 · 0.00% |
| Nov 1, 2025 | 2.629 | +0.006 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.