CAD to KGS exchange rate in July 2026
CAD/KGS: daily rates for July 2026 with the change from the previous day.
- Open
- 61.516
- Close
- 62.385
- Min
- 61.50
- Max
- 62.42
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 62.385 | +0.117 · +0.19% |
| Jul 30, 2026 | 62.268 | +0.187 · +0.30% |
| Jul 29, 2026 | 62.082 | −0.112 · −0.18% |
| Jul 28, 2026 | 62.194 | +0.113 · +0.18% |
| Jul 27, 2026 | 62.081 | −0.003 · −0.01% |
| Jul 26, 2026 | 62.085 | −0.001 · 0.00% |
| Jul 25, 2026 | 62.086 | −0.058 · −0.09% |
| Jul 24, 2026 | 62.144 | −0.024 · −0.04% |
| Jul 23, 2026 | 62.168 | +0.177 · +0.29% |
| Jul 22, 2026 | 61.991 | −0.120 · −0.19% |
| Jul 21, 2026 | 62.111 | −0.309 · −0.49% |
| Jul 20, 2026 | 62.42 | +0.042 · +0.07% |
| Jul 19, 2026 | 62.377 | −0.002 · 0.00% |
| Jul 18, 2026 | 62.379 | +0.080 · +0.13% |
| Jul 17, 2026 | 62.299 | +0.048 · +0.08% |
| Jul 16, 2026 | 62.251 | −0.043 · −0.07% |
| Jul 15, 2026 | 62.294 | +0.405 · +0.65% |
| Jul 14, 2026 | 61.89 | +0.151 · +0.24% |
| Jul 13, 2026 | 61.738 | −0.038 · −0.06% |
| Jul 12, 2026 | 61.777 | +0.016 · +0.03% |
| Jul 11, 2026 | 61.761 | −0.071 · −0.12% |
| Jul 10, 2026 | 61.832 | +0.088 · +0.14% |
| Jul 9, 2026 | 61.743 | +0.118 · +0.19% |
| Jul 8, 2026 | 61.625 | +0.108 · +0.18% |
| Jul 7, 2026 | 61.518 | −0.035 · −0.06% |
| Jul 6, 2026 | 61.552 | −0.051 · −0.08% |
| Jul 5, 2026 | 61.603 | +0.017 · +0.03% |
| Jul 4, 2026 | 61.585 | −0.128 · −0.21% |
| Jul 3, 2026 | 61.714 | +0.214 · +0.35% |
| Jul 2, 2026 | 61.50 | −0.016 · −0.03% |
| Jul 1, 2026 | 61.516 | +0.052 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.