CAD to KGS exchange rate in June 2026
CAD/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 63.329
- Close
- 61.464
- Min
- 61.464
- Max
- 63.329
- Change
- −3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 61.464 | −0.175 · −0.28% |
| Jun 29, 2026 | 61.64 | +0.003 · +0.01% |
| Jun 28, 2026 | 61.636 | +0.013 · +0.02% |
| Jun 27, 2026 | 61.624 | −0.008 · −0.01% |
| Jun 26, 2026 | 61.632 | +0.159 · +0.26% |
| Jun 25, 2026 | 61.473 | −0.083 · −0.14% |
| Jun 24, 2026 | 61.556 | −0.175 · −0.28% |
| Jun 23, 2026 | 61.732 | +0.100 · +0.16% |
| Jun 22, 2026 | 61.632 | −0.135 · −0.22% |
| Jun 21, 2026 | 61.767 | +0.032 · +0.05% |
| Jun 20, 2026 | 61.735 | −0.038 · −0.06% |
| Jun 19, 2026 | 61.773 | −0.248 · −0.40% |
| Jun 18, 2026 | 62.02 | −0.456 · −0.73% |
| Jun 17, 2026 | 62.476 | +0.054 · +0.09% |
| Jun 16, 2026 | 62.422 | −0.215 · −0.34% |
| Jun 15, 2026 | 62.638 | +0.118 · +0.19% |
| Jun 14, 2026 | 62.52 | −0.004 · −0.01% |
| Jun 13, 2026 | 62.524 | −0.067 · −0.11% |
| Jun 12, 2026 | 62.591 | −0.154 · −0.25% |
| Jun 11, 2026 | 62.745 | +0.042 · +0.07% |
| Jun 10, 2026 | 62.704 | +0.017 · +0.03% |
| Jun 9, 2026 | 62.687 | −0.018 · −0.03% |
| Jun 8, 2026 | 62.705 | −0.054 · −0.09% |
| Jun 7, 2026 | 62.759 | +0.022 · +0.04% |
| Jun 6, 2026 | 62.736 | −0.165 · −0.26% |
| Jun 5, 2026 | 62.902 | −0.004 · −0.01% |
| Jun 4, 2026 | 62.906 | −0.246 · −0.39% |
| Jun 3, 2026 | 63.151 | −0.018 · −0.03% |
| Jun 2, 2026 | 63.169 | −0.159 · −0.25% |
| Jun 1, 2026 | 63.329 | −0.060 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.