CAD to KGS exchange rate in August 2026
CAD/KGS: daily rates for August 2026 with the change from the previous day.
- Open
- 62.394
- Close
- 63.028
- Min
- 62.321
- Max
- 63.664
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 63.028 | +0.078 · +0.12% |
| Aug 30, 2026 | 62.95 | −0.012 · −0.02% |
| Aug 29, 2026 | 62.962 | −0.264 · −0.42% |
| Aug 28, 2026 | 63.226 | +0.176 · +0.28% |
| Aug 27, 2026 | 63.05 | −0.174 · −0.28% |
| Aug 26, 2026 | 63.224 | +0.015 · +0.02% |
| Aug 25, 2026 | 63.209 | −0.239 · −0.38% |
| Aug 24, 2026 | 63.448 | −0.216 · −0.34% |
| Aug 23, 2026 | 63.664 | 0.000 · 0.00% |
| Aug 22, 2026 | 63.663 | +0.099 · +0.16% |
| Aug 21, 2026 | 63.565 | +0.139 · +0.22% |
| Aug 20, 2026 | 63.426 | +0.253 · +0.40% |
| Aug 19, 2026 | 63.173 | −0.141 · −0.22% |
| Aug 18, 2026 | 63.314 | −0.004 · −0.01% |
| Aug 17, 2026 | 63.318 | +0.280 · +0.44% |
| Aug 16, 2026 | 63.038 | −0.004 · −0.01% |
| Aug 15, 2026 | 63.042 | +0.238 · +0.38% |
| Aug 14, 2026 | 62.804 | +0.095 · +0.15% |
| Aug 13, 2026 | 62.709 | −0.076 · −0.12% |
| Aug 12, 2026 | 62.784 | −0.003 · −0.01% |
| Aug 11, 2026 | 62.788 | +0.086 · +0.14% |
| Aug 10, 2026 | 62.701 | −0.223 · −0.35% |
| Aug 9, 2026 | 62.925 | −0.025 · −0.04% |
| Aug 8, 2026 | 62.949 | +0.349 · +0.56% |
| Aug 7, 2026 | 62.60 | −0.096 · −0.15% |
| Aug 6, 2026 | 62.696 | +0.279 · +0.45% |
| Aug 5, 2026 | 62.417 | −0.101 · −0.16% |
| Aug 4, 2026 | 62.517 | +0.196 · +0.31% |
| Aug 3, 2026 | 62.321 | −0.074 · −0.12% |
| Aug 2, 2026 | 62.395 | +0.002 · 0.00% |
| Aug 1, 2026 | 62.394 | +0.009 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.