CAD to KGS exchange rate in March 2026
CAD/KGS: daily rates for March 2026 with the change from the previous day.
- Open
- 64.087
- Close
- 62.806
- Min
- 62.806
- Max
- 64.466
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 62.806 | −0.157 · −0.25% |
| Mar 30, 2026 | 62.963 | −0.014 · −0.02% |
| Mar 29, 2026 | 62.977 | +0.060 · +0.10% |
| Mar 28, 2026 | 62.916 | −0.223 · −0.35% |
| Mar 27, 2026 | 63.139 | −0.107 · −0.17% |
| Mar 26, 2026 | 63.246 | −0.260 · −0.41% |
| Mar 25, 2026 | 63.507 | −0.112 · −0.18% |
| Mar 24, 2026 | 63.619 | −0.171 · −0.27% |
| Mar 23, 2026 | 63.789 | +0.048 · +0.08% |
| Mar 22, 2026 | 63.742 | +0.024 · +0.04% |
| Mar 21, 2026 | 63.717 | −0.011 · −0.02% |
| Mar 20, 2026 | 63.728 | −0.054 · −0.08% |
| Mar 19, 2026 | 63.782 | −0.090 · −0.14% |
| Mar 18, 2026 | 63.872 | +0.112 · +0.18% |
| Mar 17, 2026 | 63.76 | −0.028 · −0.04% |
| Mar 16, 2026 | 63.788 | +0.025 · +0.04% |
| Mar 15, 2026 | 63.763 | +0.024 · +0.04% |
| Mar 14, 2026 | 63.739 | −0.419 · −0.65% |
| Mar 13, 2026 | 64.158 | −0.211 · −0.33% |
| Mar 12, 2026 | 64.369 | −0.078 · −0.12% |
| Mar 11, 2026 | 64.447 | +0.114 · +0.18% |
| Mar 10, 2026 | 64.333 | −0.108 · −0.17% |
| Mar 9, 2026 | 64.441 | −0.020 · −0.03% |
| Mar 8, 2026 | 64.461 | −0.004 · −0.01% |
| Mar 7, 2026 | 64.466 | +0.437 · +0.68% |
| Mar 6, 2026 | 64.028 | −0.059 · −0.09% |
| Mar 5, 2026 | 64.087 | +0.184 · +0.29% |
| Mar 4, 2026 | 63.903 | −0.105 · −0.16% |
| Mar 3, 2026 | 64.008 | −0.062 · −0.10% |
| Mar 2, 2026 | 64.07 | −0.016 · −0.03% |
| Mar 1, 2026 | 64.087 | −0.003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.