CAD to KGS exchange rate in February 2026
CAD/KGS: daily rates for February 2026 with the change from the previous day.
- Open
- 64.219
- Close
- 64.09
- Min
- 63.828
- Max
- 64.666
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 64.09 | +0.132 · +0.21% |
| Feb 27, 2026 | 63.958 | −0.021 · −0.03% |
| Feb 26, 2026 | 63.979 | +0.109 · +0.17% |
| Feb 25, 2026 | 63.87 | +0.042 · +0.07% |
| Feb 24, 2026 | 63.828 | −0.171 · −0.27% |
| Feb 23, 2026 | 63.999 | +0.091 · +0.14% |
| Feb 22, 2026 | 63.908 | +0.006 · +0.01% |
| Feb 21, 2026 | 63.902 | +0.066 · +0.10% |
| Feb 20, 2026 | 63.836 | −0.051 · −0.08% |
| Feb 19, 2026 | 63.888 | −0.204 · −0.32% |
| Feb 18, 2026 | 64.092 | −0.021 · −0.03% |
| Feb 17, 2026 | 64.112 | −0.119 · −0.19% |
| Feb 16, 2026 | 64.232 | +0.012 · +0.02% |
| Feb 15, 2026 | 64.22 | +0.001 · 0.00% |
| Feb 14, 2026 | 64.22 | −0.026 · −0.04% |
| Feb 13, 2026 | 64.246 | −0.196 · −0.30% |
| Feb 12, 2026 | 64.441 | −0.225 · −0.35% |
| Feb 11, 2026 | 64.666 | +0.116 · +0.18% |
| Feb 10, 2026 | 64.55 | +0.517 · +0.81% |
| Feb 9, 2026 | 64.032 | +0.060 · +0.09% |
| Feb 8, 2026 | 63.972 | +0.037 · +0.06% |
| Feb 7, 2026 | 63.936 | +0.072 · +0.11% |
| Feb 6, 2026 | 63.864 | −0.095 · −0.15% |
| Feb 5, 2026 | 63.958 | −0.150 · −0.23% |
| Feb 4, 2026 | 64.108 | +0.150 · +0.23% |
| Feb 3, 2026 | 63.958 | −0.217 · −0.34% |
| Feb 2, 2026 | 64.175 | −0.044 · −0.07% |
| Feb 1, 2026 | 64.219 | −0.006 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.