CAD to KGS exchange rate in April 2026
CAD/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 62.911
- Close
- 63.92
- Min
- 62.713
- Max
- 64.126
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 63.92 | +0.045 · +0.07% |
| Apr 29, 2026 | 63.875 | −0.251 · −0.39% |
| Apr 28, 2026 | 64.126 | +0.162 · +0.25% |
| Apr 27, 2026 | 63.964 | +0.066 · +0.10% |
| Apr 26, 2026 | 63.898 | +0.005 · +0.01% |
| Apr 25, 2026 | 63.894 | +0.140 · +0.22% |
| Apr 24, 2026 | 63.753 | −0.186 · −0.29% |
| Apr 23, 2026 | 63.94 | −0.080 · −0.13% |
| Apr 22, 2026 | 64.02 | −0.063 · −0.10% |
| Apr 21, 2026 | 64.084 | +0.249 · +0.39% |
| Apr 20, 2026 | 63.834 | +0.366 · +0.58% |
| Apr 19, 2026 | 63.469 | 0.000 · 0.00% |
| Apr 18, 2026 | 63.469 | −0.361 · −0.57% |
| Apr 17, 2026 | 63.829 | +0.095 · +0.15% |
| Apr 16, 2026 | 63.735 | +0.274 · +0.43% |
| Apr 15, 2026 | 63.46 | +0.037 · +0.06% |
| Apr 14, 2026 | 63.423 | +0.339 · +0.54% |
| Apr 13, 2026 | 63.084 | −0.096 · −0.15% |
| Apr 12, 2026 | 63.18 | +0.009 · +0.01% |
| Apr 11, 2026 | 63.171 | −0.088 · −0.14% |
| Apr 10, 2026 | 63.258 | +0.136 · +0.22% |
| Apr 9, 2026 | 63.122 | −0.063 · −0.10% |
| Apr 8, 2026 | 63.186 | +0.388 · +0.62% |
| Apr 7, 2026 | 62.798 | +0.067 · +0.11% |
| Apr 6, 2026 | 62.731 | +0.016 · +0.02% |
| Apr 5, 2026 | 62.715 | +0.002 · 0.00% |
| Apr 4, 2026 | 62.713 | −0.098 · −0.16% |
| Apr 3, 2026 | 62.811 | −0.103 · −0.16% |
| Apr 2, 2026 | 62.914 | +0.003 · 0.00% |
| Apr 1, 2026 | 62.911 | +0.105 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.