CAD to KGS exchange rate in November 2025
CAD/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 62.345
- Close
- 62.579
- Min
- 61.924
- Max
- 62.585
- Change
- +0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 62.579 | −0.006 · −0.01% |
| Nov 29, 2025 | 62.585 | +0.245 · +0.39% |
| Nov 28, 2025 | 62.34 | +0.007 · +0.01% |
| Nov 27, 2025 | 62.332 | +0.222 · +0.36% |
| Nov 26, 2025 | 62.11 | +0.110 · +0.18% |
| Nov 25, 2025 | 62.00 | −0.154 · −0.25% |
| Nov 24, 2025 | 62.154 | −0.021 · −0.03% |
| Nov 23, 2025 | 62.175 | +0.005 · +0.01% |
| Nov 22, 2025 | 62.169 | −0.067 · −0.11% |
| Nov 21, 2025 | 62.236 | −0.144 · −0.23% |
| Nov 20, 2025 | 62.38 | −0.127 · −0.20% |
| Nov 19, 2025 | 62.507 | +0.253 · +0.41% |
| Nov 18, 2025 | 62.254 | −0.086 · −0.14% |
| Nov 17, 2025 | 62.34 | −0.025 · −0.04% |
| Nov 16, 2025 | 62.365 | −0.010 · −0.02% |
| Nov 15, 2025 | 62.375 | −0.011 · −0.02% |
| Nov 14, 2025 | 62.386 | −0.041 · −0.07% |
| Nov 13, 2025 | 62.427 | +0.030 · +0.05% |
| Nov 12, 2025 | 62.397 | +0.062 · +0.10% |
| Nov 11, 2025 | 62.334 | 0.000 · 0.00% |
| Nov 10, 2025 | 62.334 | +0.067 · +0.11% |
| Nov 9, 2025 | 62.267 | −0.028 · −0.04% |
| Nov 8, 2025 | 62.295 | +0.371 · +0.60% |
| Nov 7, 2025 | 61.924 | −0.092 · −0.15% |
| Nov 6, 2025 | 62.016 | +0.039 · +0.06% |
| Nov 5, 2025 | 61.977 | −0.202 · −0.32% |
| Nov 4, 2025 | 62.179 | −0.199 · −0.32% |
| Nov 3, 2025 | 62.378 | +0.050 · +0.08% |
| Nov 2, 2025 | 62.329 | −0.016 · −0.03% |
| Nov 1, 2025 | 62.345 | −0.199 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.