CAD to KGS exchange rate in December 2025
CAD/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 62.575
- Close
- 63.845
- Min
- 62.489
- Max
- 63.996
- Change
- +2.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 63.845 | −0.056 · −0.09% |
| Dec 30, 2025 | 63.901 | −0.095 · −0.15% |
| Dec 29, 2025 | 63.996 | +0.051 · +0.08% |
| Dec 28, 2025 | 63.945 | −0.018 · −0.03% |
| Dec 27, 2025 | 63.964 | +0.004 · +0.01% |
| Dec 26, 2025 | 63.959 | −0.009 · −0.01% |
| Dec 25, 2025 | 63.969 | +0.015 · +0.02% |
| Dec 24, 2025 | 63.953 | +0.289 · +0.45% |
| Dec 23, 2025 | 63.664 | +0.270 · +0.43% |
| Dec 22, 2025 | 63.395 | +0.006 · +0.01% |
| Dec 21, 2025 | 63.389 | −0.009 · −0.01% |
| Dec 20, 2025 | 63.398 | −0.085 · −0.13% |
| Dec 19, 2025 | 63.483 | +0.039 · +0.06% |
| Dec 18, 2025 | 63.444 | −0.123 · −0.19% |
| Dec 17, 2025 | 63.567 | +0.087 · +0.14% |
| Dec 16, 2025 | 63.48 | −0.065 · −0.10% |
| Dec 15, 2025 | 63.545 | +0.059 · +0.09% |
| Dec 14, 2025 | 63.487 | −0.012 · −0.02% |
| Dec 13, 2025 | 63.499 | +0.001 · 0.00% |
| Dec 12, 2025 | 63.498 | +0.200 · +0.32% |
| Dec 11, 2025 | 63.298 | +0.143 · +0.23% |
| Dec 9, 2025 | 63.155 | −0.136 · −0.22% |
| Dec 8, 2025 | 63.291 | −0.002 · 0.00% |
| Dec 7, 2025 | 63.293 | −0.027 · −0.04% |
| Dec 6, 2025 | 63.321 | +0.611 · +0.97% |
| Dec 5, 2025 | 62.71 | +0.043 · +0.07% |
| Dec 4, 2025 | 62.667 | +0.020 · +0.03% |
| Dec 3, 2025 | 62.648 | +0.159 · +0.25% |
| Dec 2, 2025 | 62.489 | −0.087 · −0.14% |
| Dec 1, 2025 | 62.575 | −0.003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.