CAD to KGS exchange rate in October 2025
CAD/KGS: daily rates for October 2025 with the change from the previous day.
- Open
- 62.802
- Close
- 62.544
- Min
- 62.26
- Max
- 62.802
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 62.544 | −0.212 · −0.34% |
| Oct 30, 2025 | 62.756 | −0.013 · −0.02% |
| Oct 29, 2025 | 62.769 | +0.246 · +0.39% |
| Oct 28, 2025 | 62.523 | −0.009 · −0.02% |
| Oct 27, 2025 | 62.532 | +0.062 · +0.10% |
| Oct 26, 2025 | 62.47 | −0.036 · −0.06% |
| Oct 25, 2025 | 62.506 | −0.003 · 0.00% |
| Oct 24, 2025 | 62.509 | +0.009 · +0.01% |
| Oct 23, 2025 | 62.50 | +0.069 · +0.11% |
| Oct 22, 2025 | 62.431 | +0.129 · +0.21% |
| Oct 21, 2025 | 62.302 | −0.113 · −0.18% |
| Oct 20, 2025 | 62.415 | +0.049 · +0.08% |
| Oct 19, 2025 | 62.366 | −0.036 · −0.06% |
| Oct 18, 2025 | 62.403 | +0.143 · +0.23% |
| Oct 17, 2025 | 62.26 | −0.105 · −0.17% |
| Oct 16, 2025 | 62.365 | +0.069 · +0.11% |
| Oct 15, 2025 | 62.296 | −0.006 · −0.01% |
| Oct 14, 2025 | 62.302 | −0.224 · −0.36% |
| Oct 13, 2025 | 62.526 | +0.117 · +0.19% |
| Oct 12, 2025 | 62.408 | −0.018 · −0.03% |
| Oct 11, 2025 | 62.426 | +0.035 · +0.06% |
| Oct 10, 2025 | 62.391 | −0.330 · −0.53% |
| Oct 9, 2025 | 62.721 | +0.094 · +0.15% |
| Oct 8, 2025 | 62.627 | −0.054 · −0.09% |
| Oct 7, 2025 | 62.681 | −0.004 · −0.01% |
| Oct 6, 2025 | 62.685 | +0.045 · +0.07% |
| Oct 5, 2025 | 62.639 | −0.027 · −0.04% |
| Oct 4, 2025 | 62.666 | +0.059 · +0.09% |
| Oct 3, 2025 | 62.607 | −0.107 · −0.17% |
| Oct 2, 2025 | 62.714 | −0.088 · −0.14% |
| Oct 1, 2025 | 62.802 | −0.034 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.