CAD to GEL exchange rate in April 2026
CAD/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 1.932
- Close
- 1.966
- Min
- 1.928
- Max
- 1.969
- Change
- +1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.966 | −0.003 · −0.13% |
| Apr 29, 2026 | 1.969 | 0.000 · 0.00% |
| Apr 28, 2026 | 1.969 | +0.008 · +0.41% |
| Apr 27, 2026 | 1.961 | +0.002 · +0.08% |
| Apr 26, 2026 | 1.96 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.959 | +0.001 · +0.06% |
| Apr 24, 2026 | 1.958 | −0.009 · −0.46% |
| Apr 23, 2026 | 1.967 | −0.002 · −0.10% |
| Apr 22, 2026 | 1.969 | +0.002 · +0.09% |
| Apr 21, 2026 | 1.968 | +0.006 · +0.33% |
| Apr 20, 2026 | 1.961 | −0.001 · −0.07% |
| Apr 19, 2026 | 1.962 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.962 | −0.005 · −0.24% |
| Apr 17, 2026 | 1.967 | +0.007 · +0.33% |
| Apr 16, 2026 | 1.961 | +0.012 · +0.62% |
| Apr 15, 2026 | 1.948 | −0.002 · −0.12% |
| Apr 14, 2026 | 1.951 | +0.010 · +0.52% |
| Apr 13, 2026 | 1.941 | −0.003 · −0.16% |
| Apr 12, 2026 | 1.944 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.943 | −0.002 · −0.11% |
| Apr 10, 2026 | 1.946 | +0.008 · +0.39% |
| Apr 9, 2026 | 1.938 | −0.004 · −0.20% |
| Apr 8, 2026 | 1.942 | +0.012 · +0.61% |
| Apr 7, 2026 | 1.93 | 0.000 · 0.00% |
| Apr 6, 2026 | 1.93 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.93 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.93 | +0.002 · +0.12% |
| Apr 3, 2026 | 1.928 | −0.004 · −0.23% |
| Apr 2, 2026 | 1.932 | 0.000 · 0.00% |
| Apr 1, 2026 | 1.932 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.