CAD to GEL exchange rate in May 2026
CAD/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 1.978
- Close
- 1.93
- Min
- 1.921
- Max
- 1.978
- Change
- −1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.93 | +0.004 · +0.18% |
| May 30, 2026 | 1.926 | −0.004 · −0.23% |
| May 29, 2026 | 1.931 | +0.010 · +0.51% |
| May 28, 2026 | 1.921 | −0.009 · −0.47% |
| May 27, 2026 | 1.93 | 0.000 · 0.00% |
| May 26, 2026 | 1.93 | −0.001 · −0.07% |
| May 25, 2026 | 1.932 | +0.002 · +0.09% |
| May 24, 2026 | 1.93 | +0.003 · +0.15% |
| May 23, 2026 | 1.927 | −0.007 · −0.36% |
| May 22, 2026 | 1.934 | −0.005 · −0.26% |
| May 21, 2026 | 1.939 | −0.002 · −0.13% |
| May 20, 2026 | 1.941 | −0.002 · −0.10% |
| May 19, 2026 | 1.943 | −0.006 · −0.29% |
| May 18, 2026 | 1.949 | +0.005 · +0.26% |
| May 17, 2026 | 1.944 | +0.001 · +0.06% |
| May 16, 2026 | 1.943 | −0.008 · −0.41% |
| May 15, 2026 | 1.951 | −0.001 · −0.05% |
| May 14, 2026 | 1.952 | −0.004 · −0.21% |
| May 13, 2026 | 1.956 | 0.000 · 0.00% |
| May 12, 2026 | 1.955 | +0.001 · +0.04% |
| May 11, 2026 | 1.955 | −0.002 · −0.11% |
| May 10, 2026 | 1.957 | 0.000 · 0.00% |
| May 9, 2026 | 1.957 | −0.005 · −0.25% |
| May 8, 2026 | 1.962 | −0.003 · −0.18% |
| May 7, 2026 | 1.965 | −0.013 · −0.66% |
| May 6, 2026 | 1.978 | +0.007 · +0.35% |
| May 5, 2026 | 1.971 | 0.000 · 0.00% |
| May 4, 2026 | 1.971 | 0.000 · 0.00% |
| May 3, 2026 | 1.971 | 0.000 · 0.00% |
| May 2, 2026 | 1.971 | −0.007 · −0.35% |
| May 1, 2026 | 1.978 | +0.012 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.