CAD to GEL exchange rate in March 2026
CAD/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 1.957
- Close
- 1.932
- Min
- 1.928
- Max
- 2.012
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.932 | −0.005 · −0.25% |
| Mar 30, 2026 | 1.937 | −0.005 · −0.27% |
| Mar 29, 2026 | 1.942 | +0.013 · +0.70% |
| Mar 28, 2026 | 1.928 | −0.019 · −0.98% |
| Mar 27, 2026 | 1.948 | −0.004 · −0.21% |
| Mar 26, 2026 | 1.952 | −0.015 · −0.77% |
| Mar 25, 2026 | 1.967 | −0.009 · −0.47% |
| Mar 24, 2026 | 1.976 | −0.004 · −0.20% |
| Mar 23, 2026 | 1.98 | −0.002 · −0.08% |
| Mar 22, 2026 | 1.981 | +0.005 · +0.24% |
| Mar 21, 2026 | 1.977 | −0.005 · −0.27% |
| Mar 20, 2026 | 1.982 | +0.002 · +0.12% |
| Mar 19, 2026 | 1.98 | −0.001 · −0.07% |
| Mar 18, 2026 | 1.981 | −0.005 · −0.27% |
| Mar 17, 2026 | 1.986 | −0.004 · −0.21% |
| Mar 16, 2026 | 1.991 | +0.002 · +0.08% |
| Mar 15, 2026 | 1.989 | +0.001 · +0.04% |
| Mar 14, 2026 | 1.988 | −0.009 · −0.43% |
| Mar 13, 2026 | 1.997 | −0.011 · −0.54% |
| Mar 12, 2026 | 2.008 | +0.001 · +0.06% |
| Mar 11, 2026 | 2.007 | −0.004 · −0.18% |
| Mar 10, 2026 | 2.01 | −0.002 · −0.09% |
| Mar 9, 2026 | 2.012 | +0.002 · +0.10% |
| Mar 8, 2026 | 2.01 | −0.001 · −0.03% |
| Mar 7, 2026 | 2.011 | +0.017 · +0.86% |
| Mar 6, 2026 | 1.993 | −0.003 · −0.14% |
| Mar 5, 2026 | 1.996 | +0.020 · +1.00% |
| Mar 4, 2026 | 1.976 | −0.003 · −0.17% |
| Mar 3, 2026 | 1.98 | +0.021 · +1.09% |
| Mar 2, 2026 | 1.958 | +0.001 · +0.06% |
| Mar 1, 2026 | 1.957 | +0.001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.