CAD to EGP exchange rate in January 2026
CAD/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 34.763
- Close
- 34.601
- Min
- 33.847
- Max
- 34.82
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 34.601 | −0.007 · −0.02% |
| Jan 30, 2026 | 34.608 | +0.033 · +0.10% |
| Jan 29, 2026 | 34.574 | +0.051 · +0.15% |
| Jan 28, 2026 | 34.523 | +0.204 · +0.60% |
| Jan 27, 2026 | 34.319 | +0.009 · +0.03% |
| Jan 26, 2026 | 34.31 | −0.046 · −0.13% |
| Jan 25, 2026 | 34.355 | −0.021 · −0.06% |
| Jan 24, 2026 | 34.376 | +0.250 · +0.73% |
| Jan 23, 2026 | 34.126 | −0.155 · −0.45% |
| Jan 22, 2026 | 34.281 | −0.045 · −0.13% |
| Jan 21, 2026 | 34.326 | +0.134 · +0.39% |
| Jan 20, 2026 | 34.192 | +0.322 · +0.95% |
| Jan 19, 2026 | 33.87 | −0.053 · −0.16% |
| Jan 18, 2026 | 33.923 | +0.076 · +0.22% |
| Jan 17, 2026 | 33.847 | −0.160 · −0.47% |
| Jan 16, 2026 | 34.007 | −0.053 · −0.16% |
| Jan 15, 2026 | 34.06 | +0.164 · +0.48% |
| Jan 14, 2026 | 33.895 | −0.084 · −0.25% |
| Jan 13, 2026 | 33.979 | −0.070 · −0.21% |
| Jan 12, 2026 | 34.049 | +0.081 · +0.24% |
| Jan 11, 2026 | 33.968 | −0.095 · −0.28% |
| Jan 10, 2026 | 34.063 | +0.007 · +0.02% |
| Jan 9, 2026 | 34.055 | −0.029 · −0.08% |
| Jan 8, 2026 | 34.084 | −0.117 · −0.34% |
| Jan 7, 2026 | 34.201 | −0.171 · −0.50% |
| Jan 6, 2026 | 34.372 | −0.448 · −1.29% |
| Jan 5, 2026 | 34.82 | +0.087 · +0.25% |
| Jan 4, 2026 | 34.733 | −0.062 · −0.18% |
| Jan 3, 2026 | 34.795 | +0.021 · +0.06% |
| Jan 2, 2026 | 34.774 | +0.011 · +0.03% |
| Jan 1, 2026 | 34.763 | −0.075 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.