CAD to EGP exchange rate in February 2026
CAD/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 34.482
- Close
- 34.807
- Min
- 34.16
- Max
- 35.104
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 34.807 | −0.259 · −0.74% |
| Feb 27, 2026 | 35.066 | −0.038 · −0.11% |
| Feb 26, 2026 | 35.104 | +0.183 · +0.52% |
| Feb 25, 2026 | 34.922 | +0.066 · +0.19% |
| Feb 24, 2026 | 34.856 | +0.108 · +0.31% |
| Feb 23, 2026 | 34.748 | −0.015 · −0.04% |
| Feb 22, 2026 | 34.763 | +0.032 · +0.09% |
| Feb 21, 2026 | 34.73 | +0.058 · +0.17% |
| Feb 20, 2026 | 34.672 | +0.398 · +1.16% |
| Feb 19, 2026 | 34.274 | −0.122 · −0.36% |
| Feb 18, 2026 | 34.396 | +0.147 · +0.43% |
| Feb 17, 2026 | 34.249 | −0.032 · −0.09% |
| Feb 16, 2026 | 34.281 | −0.050 · −0.14% |
| Feb 15, 2026 | 34.331 | +0.101 · +0.30% |
| Feb 14, 2026 | 34.23 | −0.180 · −0.52% |
| Feb 13, 2026 | 34.41 | −0.050 · −0.15% |
| Feb 12, 2026 | 34.46 | −0.138 · −0.40% |
| Feb 11, 2026 | 34.598 | +0.012 · +0.03% |
| Feb 10, 2026 | 34.586 | +0.345 · +1.01% |
| Feb 9, 2026 | 34.241 | −0.070 · −0.20% |
| Feb 8, 2026 | 34.311 | +0.151 · +0.44% |
| Feb 7, 2026 | 34.16 | −0.075 · −0.22% |
| Feb 6, 2026 | 34.236 | −0.057 · −0.17% |
| Feb 5, 2026 | 34.293 | −0.140 · −0.41% |
| Feb 4, 2026 | 34.433 | −0.004 · −0.01% |
| Feb 3, 2026 | 34.436 | −0.125 · −0.36% |
| Feb 2, 2026 | 34.562 | +0.079 · +0.23% |
| Feb 1, 2026 | 34.482 | −0.119 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.