CAD to EGP exchange rate in December 2025
CAD/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 33.954
- Close
- 34.838
- Min
- 33.941
- Max
- 34.838
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 34.838 | +0.004 · +0.01% |
| Dec 30, 2025 | 34.834 | +0.049 · +0.14% |
| Dec 29, 2025 | 34.785 | −0.009 · −0.03% |
| Dec 28, 2025 | 34.794 | +0.018 · +0.05% |
| Dec 27, 2025 | 34.777 | +0.032 · +0.09% |
| Dec 26, 2025 | 34.745 | −0.026 · −0.07% |
| Dec 25, 2025 | 34.771 | +0.052 · +0.15% |
| Dec 24, 2025 | 34.719 | +0.203 · +0.59% |
| Dec 23, 2025 | 34.516 | −0.023 · −0.07% |
| Dec 22, 2025 | 34.539 | +0.026 · +0.08% |
| Dec 21, 2025 | 34.513 | −0.066 · −0.19% |
| Dec 20, 2025 | 34.579 | +0.085 · +0.25% |
| Dec 19, 2025 | 34.494 | −0.031 · −0.09% |
| Dec 18, 2025 | 34.525 | +0.077 · +0.22% |
| Dec 17, 2025 | 34.448 | +0.019 · +0.05% |
| Dec 16, 2025 | 34.43 | +0.020 · +0.06% |
| Dec 15, 2025 | 34.41 | −0.063 · −0.18% |
| Dec 14, 2025 | 34.473 | +0.115 · +0.34% |
| Dec 13, 2025 | 34.358 | −0.153 · −0.44% |
| Dec 12, 2025 | 34.511 | +0.057 · +0.17% |
| Dec 11, 2025 | 34.454 | +0.170 · +0.50% |
| Dec 9, 2025 | 34.283 | −0.053 · −0.16% |
| Dec 8, 2025 | 34.337 | −0.064 · −0.19% |
| Dec 7, 2025 | 34.401 | +0.035 · +0.10% |
| Dec 6, 2025 | 34.366 | +0.303 · +0.89% |
| Dec 5, 2025 | 34.062 | +0.002 · +0.01% |
| Dec 4, 2025 | 34.06 | +0.040 · +0.12% |
| Dec 3, 2025 | 34.02 | +0.079 · +0.23% |
| Dec 2, 2025 | 33.941 | −0.013 · −0.04% |
| Dec 1, 2025 | 33.954 | −0.128 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.