CAD to BYN exchange rate in May 2026
CAD/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 2.079
- Close
- 1.986
- Min
- 1.978
- Max
- 2.079
- Change
- −3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.986 | 0.000 · 0.00% |
| May 30, 2026 | 1.986 | +0.003 · +0.17% |
| May 29, 2026 | 1.983 | +0.003 · +0.17% |
| May 28, 2026 | 1.979 | −0.012 · −0.58% |
| May 27, 2026 | 1.991 | −0.008 · −0.38% |
| May 26, 2026 | 1.999 | +0.011 · +0.56% |
| May 25, 2026 | 1.988 | +0.002 · +0.10% |
| May 24, 2026 | 1.986 | −0.001 · −0.04% |
| May 23, 2026 | 1.986 | +0.007 · +0.34% |
| May 22, 2026 | 1.98 | −0.011 · −0.56% |
| May 21, 2026 | 1.991 | +0.013 · +0.66% |
| May 20, 2026 | 1.978 | −0.023 · −1.13% |
| May 19, 2026 | 2.00 | −0.027 · −1.32% |
| May 18, 2026 | 2.027 | +0.004 · +0.20% |
| May 17, 2026 | 2.023 | +0.001 · +0.05% |
| May 16, 2026 | 2.022 | −0.021 · −1.02% |
| May 15, 2026 | 2.043 | +0.004 · +0.19% |
| May 14, 2026 | 2.039 | +0.001 · +0.03% |
| May 13, 2026 | 2.038 | +0.001 · +0.03% |
| May 12, 2026 | 2.038 | −0.022 · −1.05% |
| May 11, 2026 | 2.059 | −0.002 · −0.11% |
| May 10, 2026 | 2.062 | −0.006 · −0.27% |
| May 9, 2026 | 2.067 | −0.008 · −0.40% |
| May 8, 2026 | 2.076 | +0.004 · +0.20% |
| May 7, 2026 | 2.071 | −0.006 · −0.29% |
| May 6, 2026 | 2.077 | +0.001 · +0.03% |
| May 5, 2026 | 2.077 | 0.000 · 0.00% |
| May 4, 2026 | 2.076 | +0.001 · +0.03% |
| May 3, 2026 | 2.076 | 0.000 · 0.00% |
| May 2, 2026 | 2.076 | −0.004 · −0.18% |
| May 1, 2026 | 2.079 | +0.020 · +0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.