CAD to BYN exchange rate in June 2026
CAD/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 1.984
- Close
- 2.036
- Min
- 1.959
- Max
- 2.047
- Change
- +2.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.036 | −0.011 · −0.52% |
| Jun 29, 2026 | 2.047 | 0.000 · 0.00% |
| Jun 28, 2026 | 2.046 | 0.000 · 0.00% |
| Jun 27, 2026 | 2.046 | +0.045 · +2.24% |
| Jun 26, 2026 | 2.001 | +0.025 · +1.25% |
| Jun 25, 2026 | 1.977 | −0.003 · −0.16% |
| Jun 24, 2026 | 1.98 | 0.000 · 0.00% |
| Jun 23, 2026 | 1.98 | +0.021 · +1.06% |
| Jun 22, 2026 | 1.959 | −0.002 · −0.09% |
| Jun 21, 2026 | 1.96 | −0.001 · −0.04% |
| Jun 20, 2026 | 1.961 | +0.002 · +0.10% |
| Jun 19, 2026 | 1.959 | −0.005 · −0.24% |
| Jun 18, 2026 | 1.964 | −0.015 · −0.73% |
| Jun 17, 2026 | 1.979 | 0.000 · 0.00% |
| Jun 16, 2026 | 1.979 | −0.002 · −0.11% |
| Jun 15, 2026 | 1.981 | +0.003 · +0.15% |
| Jun 14, 2026 | 1.978 | −0.001 · −0.08% |
| Jun 13, 2026 | 1.979 | +0.010 · +0.53% |
| Jun 12, 2026 | 1.969 | −0.007 · −0.34% |
| Jun 11, 2026 | 1.975 | −0.009 · −0.48% |
| Jun 10, 2026 | 1.985 | −0.025 · −1.25% |
| Jun 9, 2026 | 2.01 | −0.002 · −0.11% |
| Jun 8, 2026 | 2.012 | −0.002 · −0.08% |
| Jun 7, 2026 | 2.014 | +0.001 · +0.03% |
| Jun 6, 2026 | 2.013 | −0.025 · −1.22% |
| Jun 5, 2026 | 2.038 | +0.010 · +0.48% |
| Jun 4, 2026 | 2.028 | +0.034 · +1.70% |
| Jun 3, 2026 | 1.994 | −0.003 · −0.17% |
| Jun 2, 2026 | 1.998 | +0.013 · +0.67% |
| Jun 1, 2026 | 1.984 | −0.001 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.