CAD to BYN exchange rate in April 2026
CAD/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 2.137
- Close
- 2.059
- Min
- 2.059
- Max
- 2.137
- Change
- −3.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.059 | −0.002 · −0.08% |
| Apr 29, 2026 | 2.061 | −0.004 · −0.19% |
| Apr 28, 2026 | 2.065 | −0.005 · −0.24% |
| Apr 27, 2026 | 2.07 | +0.002 · +0.10% |
| Apr 26, 2026 | 2.068 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.067 | +0.008 · +0.39% |
| Apr 24, 2026 | 2.059 | −0.005 · −0.26% |
| Apr 23, 2026 | 2.065 | −0.014 · −0.69% |
| Apr 22, 2026 | 2.079 | +0.003 · +0.14% |
| Apr 21, 2026 | 2.076 | −0.004 · −0.18% |
| Apr 20, 2026 | 2.08 | +0.015 · +0.74% |
| Apr 19, 2026 | 2.065 | +0.004 · +0.17% |
| Apr 18, 2026 | 2.061 | −0.017 · −0.80% |
| Apr 17, 2026 | 2.078 | +0.003 · +0.15% |
| Apr 16, 2026 | 2.075 | +0.012 · +0.58% |
| Apr 15, 2026 | 2.063 | −0.004 · −0.21% |
| Apr 14, 2026 | 2.067 | 0.000 · 0.00% |
| Apr 13, 2026 | 2.067 | −0.003 · −0.15% |
| Apr 12, 2026 | 2.07 | −0.002 · −0.10% |
| Apr 11, 2026 | 2.073 | −0.026 · −1.23% |
| Apr 10, 2026 | 2.098 | −0.007 · −0.33% |
| Apr 9, 2026 | 2.105 | −0.018 · −0.87% |
| Apr 8, 2026 | 2.124 | +0.006 · +0.27% |
| Apr 7, 2026 | 2.118 | +0.002 · +0.10% |
| Apr 6, 2026 | 2.116 | +0.001 · +0.03% |
| Apr 5, 2026 | 2.115 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.115 | −0.010 · −0.49% |
| Apr 3, 2026 | 2.126 | −0.011 · −0.51% |
| Apr 2, 2026 | 2.137 | 0.000 · 0.00% |
| Apr 1, 2026 | 2.137 | +0.003 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.