CAD to AED exchange rate in May 2026
CAD/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 2.706
- Close
- 2.662
- Min
- 2.648
- Max
- 2.706
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.662 | 0.000 · 0.00% |
| May 30, 2026 | 2.662 | −0.002 · −0.06% |
| May 29, 2026 | 2.664 | +0.015 · +0.58% |
| May 28, 2026 | 2.648 | −0.011 · −0.40% |
| May 27, 2026 | 2.659 | −0.001 · −0.02% |
| May 26, 2026 | 2.66 | 0.000 · 0.00% |
| May 25, 2026 | 2.659 | +0.002 · +0.08% |
| May 24, 2026 | 2.657 | 0.000 · 0.00% |
| May 23, 2026 | 2.657 | −0.006 · −0.21% |
| May 22, 2026 | 2.663 | −0.005 · −0.20% |
| May 21, 2026 | 2.668 | −0.002 · −0.07% |
| May 20, 2026 | 2.67 | −0.001 · −0.04% |
| May 19, 2026 | 2.671 | +0.001 · +0.05% |
| May 18, 2026 | 2.67 | −0.001 · −0.04% |
| May 17, 2026 | 2.671 | 0.000 · 0.00% |
| May 16, 2026 | 2.671 | −0.002 · −0.07% |
| May 15, 2026 | 2.673 | −0.006 · −0.23% |
| May 14, 2026 | 2.679 | −0.004 · −0.14% |
| May 13, 2026 | 2.683 | +0.001 · +0.02% |
| May 12, 2026 | 2.682 | −0.001 · −0.05% |
| May 11, 2026 | 2.683 | −0.003 · −0.11% |
| May 10, 2026 | 2.686 | −0.001 · −0.02% |
| May 9, 2026 | 2.687 | −0.002 · −0.06% |
| May 8, 2026 | 2.688 | −0.005 · −0.17% |
| May 7, 2026 | 2.693 | −0.008 · −0.28% |
| May 6, 2026 | 2.701 | +0.004 · +0.17% |
| May 5, 2026 | 2.696 | −0.006 · −0.21% |
| May 4, 2026 | 2.702 | +0.001 · +0.03% |
| May 3, 2026 | 2.701 | 0.000 · 0.00% |
| May 2, 2026 | 2.701 | −0.005 · −0.18% |
| May 1, 2026 | 2.706 | +0.021 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.