Mayıs 2026 CAD / AED kuru
CAD/AED: Mayıs 2026 günlük kurları ve bir önceki güne göre değişim.
- Açılış
- 2,706
- Kapanış
- 2,662
- Min.
- 2,648
- Maks.
- 2,706
- Değişim
- −0,87%
Günlük kurlar
| Tarih | Kur | Değişim |
|---|---|---|
| 31 May 2026 | 2,662 | 0,000 · 0,00% |
| 30 May 2026 | 2,662 | −0,002 · −0,06% |
| 29 May 2026 | 2,664 | +0,015 · +0,58% |
| 28 May 2026 | 2,648 | −0,011 · −0,40% |
| 27 May 2026 | 2,659 | −0,001 · −0,02% |
| 26 May 2026 | 2,66 | 0,000 · 0,00% |
| 25 May 2026 | 2,659 | +0,002 · +0,08% |
| 24 May 2026 | 2,657 | 0,000 · 0,00% |
| 23 May 2026 | 2,657 | −0,006 · −0,21% |
| 22 May 2026 | 2,663 | −0,005 · −0,20% |
| 21 May 2026 | 2,668 | −0,002 · −0,07% |
| 20 May 2026 | 2,67 | −0,001 · −0,04% |
| 19 May 2026 | 2,671 | +0,001 · +0,05% |
| 18 May 2026 | 2,67 | −0,001 · −0,04% |
| 17 May 2026 | 2,671 | 0,000 · 0,00% |
| 16 May 2026 | 2,671 | −0,002 · −0,07% |
| 15 May 2026 | 2,673 | −0,006 · −0,23% |
| 14 May 2026 | 2,679 | −0,004 · −0,14% |
| 13 May 2026 | 2,683 | +0,001 · +0,02% |
| 12 May 2026 | 2,682 | −0,001 · −0,05% |
| 11 May 2026 | 2,683 | −0,003 · −0,11% |
| 10 May 2026 | 2,686 | −0,001 · −0,02% |
| 9 May 2026 | 2,687 | −0,002 · −0,06% |
| 8 May 2026 | 2,688 | −0,005 · −0,17% |
| 7 May 2026 | 2,693 | −0,008 · −0,28% |
| 6 May 2026 | 2,701 | +0,004 · +0,17% |
| 5 May 2026 | 2,696 | −0,006 · −0,21% |
| 4 May 2026 | 2,702 | +0,001 · +0,03% |
| 3 May 2026 | 2,701 | 0,000 · 0,00% |
| 2 May 2026 | 2,701 | −0,005 · −0,18% |
| 1 May 2026 | 2,706 | +0,021 · +0,79% |
Kurlar açık kaynaklardan alınan ortalama piyasa değerleridir. Bankalar ve döviz büroları kendi kurlarını uygular, bu yüzden son tutar farklı olabilir.