CAD to AED exchange rate in April 2026
CAD/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 2.642
- Close
- 2.685
- Min
- 2.633
- Max
- 2.694
- Change
- +1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.685 | +0.002 · +0.07% |
| Apr 29, 2026 | 2.683 | −0.011 · −0.39% |
| Apr 28, 2026 | 2.694 | +0.006 · +0.22% |
| Apr 27, 2026 | 2.688 | +0.003 · +0.10% |
| Apr 26, 2026 | 2.685 | 0.000 · 0.00% |
| Apr 25, 2026 | 2.685 | +0.006 · +0.23% |
| Apr 24, 2026 | 2.678 | −0.007 · −0.28% |
| Apr 23, 2026 | 2.686 | −0.003 · −0.10% |
| Apr 22, 2026 | 2.689 | −0.003 · −0.10% |
| Apr 21, 2026 | 2.691 | +0.010 · +0.39% |
| Apr 20, 2026 | 2.681 | +0.015 · +0.58% |
| Apr 19, 2026 | 2.665 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.665 | −0.015 · −0.57% |
| Apr 17, 2026 | 2.681 | +0.004 · +0.15% |
| Apr 16, 2026 | 2.677 | +0.012 · +0.43% |
| Apr 15, 2026 | 2.665 | +0.002 · +0.06% |
| Apr 14, 2026 | 2.663 | +0.014 · +0.54% |
| Apr 13, 2026 | 2.649 | −0.004 · −0.15% |
| Apr 12, 2026 | 2.653 | 0.000 · 0.00% |
| Apr 11, 2026 | 2.653 | −0.003 · −0.12% |
| Apr 10, 2026 | 2.657 | +0.006 · +0.22% |
| Apr 9, 2026 | 2.651 | −0.002 · −0.09% |
| Apr 8, 2026 | 2.653 | +0.016 · +0.61% |
| Apr 7, 2026 | 2.637 | +0.003 · +0.11% |
| Apr 6, 2026 | 2.634 | +0.001 · +0.03% |
| Apr 5, 2026 | 2.633 | 0.000 · 0.00% |
| Apr 4, 2026 | 2.633 | −0.004 · −0.16% |
| Apr 3, 2026 | 2.638 | −0.005 · −0.17% |
| Apr 2, 2026 | 2.642 | 0.000 · 0.00% |
| Apr 1, 2026 | 2.642 | +0.004 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.