CAD to AED exchange rate in June 2026
CAD/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 2.659
- Close
- 2.58
- Min
- 2.58
- Max
- 2.659
- Change
- −3.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.58 | −0.008 · −0.29% |
| Jun 29, 2026 | 2.588 | 0.000 · 0.00% |
| Jun 28, 2026 | 2.588 | +0.001 · +0.02% |
| Jun 27, 2026 | 2.587 | 0.000 · 0.00% |
| Jun 26, 2026 | 2.588 | +0.007 · +0.26% |
| Jun 25, 2026 | 2.581 | −0.002 · −0.09% |
| Jun 24, 2026 | 2.583 | −0.009 · −0.36% |
| Jun 23, 2026 | 2.593 | +0.004 · +0.16% |
| Jun 22, 2026 | 2.588 | −0.005 · −0.20% |
| Jun 21, 2026 | 2.594 | +0.001 · +0.05% |
| Jun 20, 2026 | 2.592 | −0.002 · −0.07% |
| Jun 19, 2026 | 2.594 | −0.010 · −0.40% |
| Jun 18, 2026 | 2.604 | −0.019 · −0.73% |
| Jun 17, 2026 | 2.623 | +0.002 · +0.09% |
| Jun 16, 2026 | 2.621 | −0.010 · −0.36% |
| Jun 15, 2026 | 2.631 | +0.006 · +0.21% |
| Jun 14, 2026 | 2.625 | 0.000 · 0.00% |
| Jun 13, 2026 | 2.625 | −0.003 · −0.11% |
| Jun 12, 2026 | 2.628 | −0.007 · −0.25% |
| Jun 11, 2026 | 2.635 | +0.002 · +0.07% |
| Jun 10, 2026 | 2.633 | 0.000 · 0.00% |
| Jun 9, 2026 | 2.633 | −0.001 · −0.03% |
| Jun 8, 2026 | 2.634 | −0.002 · −0.07% |
| Jun 7, 2026 | 2.635 | +0.001 · +0.04% |
| Jun 6, 2026 | 2.635 | −0.007 · −0.26% |
| Jun 5, 2026 | 2.641 | 0.000 · 0.00% |
| Jun 4, 2026 | 2.641 | −0.010 · −0.38% |
| Jun 3, 2026 | 2.652 | −0.001 · −0.03% |
| Jun 2, 2026 | 2.653 | −0.007 · −0.26% |
| Jun 1, 2026 | 2.659 | −0.002 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.