BYN to XAU exchange rate in April 2026
BYN/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000718
- Close
- 0.0000779
- Min
- 0.0000708
- Max
- 0.0000779
- Change
- +5.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000779 | +0.0000007 · +0.89% |
| Apr 29, 2026 | 0.0000772 | +0.0000011 · +1.43% |
| Apr 28, 2026 | 0.0000761 | +0.0000013 · +1.78% |
| Apr 27, 2026 | 0.0000748 | −0.0000003 · −0.43% |
| Apr 26, 2026 | 0.0000751 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000751 | −0.0000007 · −0.95% |
| Apr 24, 2026 | 0.0000758 | +0.0000004 · +0.58% |
| Apr 23, 2026 | 0.0000754 | +0.0000013 · +1.80% |
| Apr 22, 2026 | 0.0000741 | +0.0000006 · +0.88% |
| Apr 21, 2026 | 0.0000734 | +0.0000003 · +0.38% |
| Apr 20, 2026 | 0.0000731 | +0.0000006 · +0.80% |
| Apr 19, 2026 | 0.0000725 | −0.0000001 · −0.17% |
| Apr 18, 2026 | 0.0000727 | −0.0000007 · −0.96% |
| Apr 17, 2026 | 0.0000734 | +0.0000005 · +0.75% |
| Apr 16, 2026 | 0.0000728 | 0.0000000 · 0.00% |
| Apr 15, 2026 | 0.0000729 | −0.0000008 · −1.11% |
| Apr 14, 2026 | 0.0000737 | −0.0000004 · −0.49% |
| Apr 13, 2026 | 0.000074 | +0.0000005 · +0.75% |
| Apr 12, 2026 | 0.0000735 | +0.0000001 · +0.11% |
| Apr 11, 2026 | 0.0000734 | +0.0000009 · +1.20% |
| Apr 10, 2026 | 0.0000725 | −0.0000001 · −0.11% |
| Apr 9, 2026 | 0.0000726 | +0.0000018 · +2.53% |
| Apr 8, 2026 | 0.0000708 | −0.0000020 · −2.79% |
| Apr 7, 2026 | 0.0000729 | −0.0000004 · −0.54% |
| Apr 6, 2026 | 0.0000733 | +0.0000008 · +1.06% |
| Apr 5, 2026 | 0.0000725 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0000725 | +0.0000002 · +0.34% |
| Apr 3, 2026 | 0.0000722 | +0.0000003 · +0.45% |
| Apr 2, 2026 | 0.0000719 | +0.0000001 · +0.19% |
| Apr 1, 2026 | 0.0000718 | −0.0000018 · −2.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.