BYN to XAU exchange rate in March 2026
BYN/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000655
- Close
- 0.0000736
- Min
- 0.0000643
- Max
- 0.000077
- Change
- +12.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0000736 | −0.0000011 · −1.52% |
| Mar 30, 2026 | 0.0000747 | +0.0000001 · +0.08% |
| Mar 29, 2026 | 0.0000747 | +0.0000002 · +0.25% |
| Mar 28, 2026 | 0.0000745 | −0.0000010 · −1.27% |
| Mar 27, 2026 | 0.0000754 | +0.0000009 · +1.16% |
| Mar 26, 2026 | 0.0000746 | +0.0000010 · +1.39% |
| Mar 25, 2026 | 0.0000736 | −0.0000034 · −4.47% |
| Mar 24, 2026 | 0.000077 | +0.0000014 · +1.79% |
| Mar 23, 2026 | 0.0000756 | +0.0000021 · +2.81% |
| Mar 22, 2026 | 0.0000736 | −0.0000002 · −0.24% |
| Mar 21, 2026 | 0.0000737 | +0.0000043 · +6.26% |
| Mar 20, 2026 | 0.0000694 | +0.0000019 · +2.81% |
| Mar 19, 2026 | 0.0000675 | +0.0000009 · +1.38% |
| Mar 18, 2026 | 0.0000666 | −0.0000002 · −0.31% |
| Mar 17, 2026 | 0.0000668 | −0.0000008 · −1.19% |
| Mar 16, 2026 | 0.0000676 | +0.0000002 · +0.27% |
| Mar 15, 2026 | 0.0000674 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000674 | +0.0000014 · +2.14% |
| Mar 13, 2026 | 0.000066 | +0.0000002 · +0.34% |
| Mar 12, 2026 | 0.0000658 | +0.0000005 · +0.79% |
| Mar 11, 2026 | 0.0000653 | −0.0000009 · −1.43% |
| Mar 10, 2026 | 0.0000662 | −0.0000004 · −0.54% |
| Mar 9, 2026 | 0.0000666 | +0.0000008 · +1.15% |
| Mar 8, 2026 | 0.0000658 | +0.0000003 · +0.40% |
| Mar 7, 2026 | 0.0000656 | −0.0000008 · −1.28% |
| Mar 6, 2026 | 0.0000664 | +0.0000002 · +0.26% |
| Mar 5, 2026 | 0.0000662 | −0.0000003 · −0.46% |
| Mar 4, 2026 | 0.0000665 | +0.0000022 · +3.42% |
| Mar 3, 2026 | 0.0000643 | −0.0000004 · −0.57% |
| Mar 2, 2026 | 0.0000647 | −0.0000008 · −1.18% |
| Mar 1, 2026 | 0.0000655 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.