BYN to XAU exchange rate in May 2026
BYN/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000767
- Close
- 0.0000803
- Min
- 0.0000749
- Max
- 0.0000832
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000803 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0000803 | −0.0000009 · −1.09% |
| May 29, 2026 | 0.0000812 | −0.0000019 · −2.32% |
| May 28, 2026 | 0.0000832 | +0.0000024 · +2.93% |
| May 27, 2026 | 0.0000808 | +0.0000010 · +1.23% |
| May 26, 2026 | 0.0000798 | −0.0000001 · −0.08% |
| May 25, 2026 | 0.0000799 | −0.0000010 · −1.25% |
| May 24, 2026 | 0.0000809 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000809 | 0.0000000 · 0.00% |
| May 22, 2026 | 0.0000809 | +0.0000004 · +0.52% |
| May 21, 2026 | 0.0000805 | −0.0000018 · −2.21% |
| May 20, 2026 | 0.0000823 | +0.0000023 · +2.81% |
| May 19, 2026 | 0.00008 | +0.0000010 · +1.28% |
| May 18, 2026 | 0.000079 | −0.0000002 · −0.27% |
| May 17, 2026 | 0.0000792 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000793 | +0.0000022 · +2.87% |
| May 15, 2026 | 0.0000771 | +0.0000005 · +0.71% |
| May 14, 2026 | 0.0000765 | +0.0000002 · +0.30% |
| May 13, 2026 | 0.0000763 | +0.0000004 · +0.48% |
| May 12, 2026 | 0.0000759 | +0.0000002 · +0.23% |
| May 11, 2026 | 0.0000757 | +0.0000005 · +0.70% |
| May 10, 2026 | 0.0000752 | +0.0000002 · +0.26% |
| May 9, 2026 | 0.000075 | +0.0000001 · +0.18% |
| May 8, 2026 | 0.0000749 | −0.0000004 · −0.52% |
| May 7, 2026 | 0.0000753 | −0.0000008 · −1.09% |
| May 6, 2026 | 0.0000761 | −0.0000019 · −2.47% |
| May 5, 2026 | 0.000078 | +0.0000010 · +1.28% |
| May 4, 2026 | 0.000077 | +0.0000003 · +0.39% |
| May 3, 2026 | 0.0000767 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000767 | +0.0000001 · +0.08% |
| May 1, 2026 | 0.0000767 | −0.0000012 · −1.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.