BYN to XAU exchange rate in November 2025
BYN/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000734
- Close
- 0.0000811
- Min
- 0.0000699
- Max
- 0.0000811
- Change
- +10.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000811 | +0.0000009 · +1.13% |
| Nov 29, 2025 | 0.0000802 | +0.0000104 · +14.84% |
| Nov 28, 2025 | 0.0000699 | −0.0000007 · −0.97% |
| Nov 27, 2025 | 0.0000705 | 0.0000000 · 0.00% |
| Nov 26, 2025 | 0.0000706 | −0.0000002 · −0.34% |
| Nov 25, 2025 | 0.0000708 | −0.0000016 · −2.16% |
| Nov 24, 2025 | 0.0000724 | +0.0000003 · +0.47% |
| Nov 23, 2025 | 0.000072 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0000721 | +0.0000002 · +0.23% |
| Nov 21, 2025 | 0.0000719 | +0.0000003 · +0.43% |
| Nov 20, 2025 | 0.0000716 | −0.0000005 · −0.74% |
| Nov 19, 2025 | 0.0000721 | −0.0000007 · −0.90% |
| Nov 18, 2025 | 0.0000728 | +0.0000011 · +1.57% |
| Nov 17, 2025 | 0.0000717 | −0.0000002 · −0.34% |
| Nov 16, 2025 | 0.0000719 | 0.0000000 · 0.00% |
| Nov 15, 2025 | 0.0000719 | +0.0000019 · +2.74% |
| Nov 14, 2025 | 0.0000699 | 0.0000000 · 0.00% |
| Nov 13, 2025 | 0.0000699 | −0.0000010 · −1.45% |
| Nov 12, 2025 | 0.000071 | 0.0000000 · 0.00% |
| Nov 11, 2025 | 0.000071 | −0.0000016 · −2.16% |
| Nov 10, 2025 | 0.0000725 | −0.0000008 · −1.07% |
| Nov 9, 2025 | 0.0000733 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000733 | −0.0000001 · −0.08% |
| Nov 7, 2025 | 0.0000734 | −0.0000005 · −0.65% |
| Nov 6, 2025 | 0.0000739 | −0.0000007 · −0.97% |
| Nov 5, 2025 | 0.0000746 | +0.0000011 · +1.46% |
| Nov 4, 2025 | 0.0000735 | +0.0000002 · +0.33% |
| Nov 3, 2025 | 0.0000733 | −0.0000001 · −0.15% |
| Nov 2, 2025 | 0.0000734 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0000734 | +0.0000003 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.