BYN to XAU exchange rate in October 2025
BYN/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000764
- Close
- 0.0000731
- Min
- 0.0000676
- Max
- 0.0000764
- Change
- −4.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000731 | −0.0000013 · −1.70% |
| Oct 30, 2025 | 0.0000744 | +0.0000005 · +0.63% |
| Oct 29, 2025 | 0.0000739 | +0.0000007 · +0.96% |
| Oct 28, 2025 | 0.0000732 | +0.0000012 · +1.65% |
| Oct 27, 2025 | 0.000072 | +0.0000006 · +0.84% |
| Oct 26, 2025 | 0.0000714 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000714 | +0.0000001 · +0.19% |
| Oct 24, 2025 | 0.0000713 | −0.0000007 · −0.96% |
| Oct 23, 2025 | 0.000072 | +0.0000002 · +0.27% |
| Oct 22, 2025 | 0.0000718 | +0.0000042 · +6.24% |
| Oct 21, 2025 | 0.0000676 | −0.0000013 · −1.86% |
| Oct 20, 2025 | 0.0000688 | −0.0000002 · −0.28% |
| Oct 19, 2025 | 0.000069 | 0.0000000 · 0.00% |
| Oct 18, 2025 | 0.0000691 | +0.0000012 · +1.74% |
| Oct 17, 2025 | 0.0000679 | −0.0000015 · −2.23% |
| Oct 16, 2025 | 0.0000694 | −0.0000010 · −1.39% |
| Oct 15, 2025 | 0.0000704 | −0.0000006 · −0.83% |
| Oct 14, 2025 | 0.000071 | −0.0000015 · −2.05% |
| Oct 13, 2025 | 0.0000725 | −0.0000008 · −1.09% |
| Oct 12, 2025 | 0.0000733 | +0.0000002 · +0.26% |
| Oct 11, 2025 | 0.0000731 | −0.0000007 · −0.94% |
| Oct 10, 2025 | 0.0000738 | +0.0000007 · +0.94% |
| Oct 9, 2025 | 0.0000731 | −0.0000005 · −0.70% |
| Oct 8, 2025 | 0.0000736 | −0.0000008 · −1.14% |
| Oct 7, 2025 | 0.0000745 | −0.0000008 · −1.06% |
| Oct 6, 2025 | 0.0000753 | −0.0000008 · −1.04% |
| Oct 5, 2025 | 0.0000761 | +0.0000002 · +0.31% |
| Oct 4, 2025 | 0.0000758 | −0.0000006 · −0.73% |
| Oct 3, 2025 | 0.0000764 | 0.0000000 · 0.00% |
| Oct 2, 2025 | 0.0000764 | 0.0000000 · 0.00% |
| Oct 1, 2025 | 0.0000764 | −0.0000004 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.