BYN to XAU exchange rate in December 2025
BYN/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000759
- Close
- 0.0000786
- Min
- 0.0000695
- Max
- 0.000083
- Change
- −3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000786 | −0.0000008 · −1.02% |
| Dec 30, 2025 | 0.0000794 | +0.0000032 · +4.26% |
| Dec 29, 2025 | 0.0000761 | +0.0000005 · +0.60% |
| Dec 28, 2025 | 0.0000757 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000757 | −0.0000006 · −0.72% |
| Dec 26, 2025 | 0.0000762 | −0.0000003 · −0.44% |
| Dec 25, 2025 | 0.0000766 | +0.0000001 · +0.18% |
| Dec 24, 2025 | 0.0000764 | −0.0000005 · −0.60% |
| Dec 23, 2025 | 0.0000769 | −0.0000009 · −1.18% |
| Dec 22, 2025 | 0.0000778 | −0.0000008 · −0.96% |
| Dec 21, 2025 | 0.0000786 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000785 | −0.0000003 · −0.36% |
| Dec 19, 2025 | 0.0000788 | +0.0000003 · +0.38% |
| Dec 18, 2025 | 0.0000785 | −0.0000004 · −0.46% |
| Dec 17, 2025 | 0.0000789 | −0.0000004 · −0.55% |
| Dec 16, 2025 | 0.0000793 | +0.0000008 · +1.05% |
| Dec 15, 2025 | 0.0000785 | −0.0000004 · −0.50% |
| Dec 14, 2025 | 0.0000789 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000789 | −0.0000010 · −1.24% |
| Dec 12, 2025 | 0.0000799 | −0.0000018 · −2.21% |
| Dec 11, 2025 | 0.0000817 | −0.0000008 · −0.91% |
| Dec 9, 2025 | 0.0000825 | −0.0000004 · −0.48% |
| Dec 8, 2025 | 0.0000829 | −0.0000001 · −0.18% |
| Dec 7, 2025 | 0.000083 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.000083 | +0.0000007 · +0.85% |
| Dec 5, 2025 | 0.0000823 | +0.0000009 · +1.10% |
| Dec 4, 2025 | 0.0000814 | +0.0000119 · +17.20% |
| Dec 3, 2025 | 0.0000695 | −0.0000005 · −0.75% |
| Dec 2, 2025 | 0.00007 | −0.0000059 · −7.79% |
| Dec 1, 2025 | 0.0000759 | −0.0000052 · −6.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.