BYN to USD exchange rate in May 2026
BYN/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.35429
- Close
- 0.36494
- Min
- 0.35271
- Max
- 0.36764
- Change
- +2.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.36494 | −0.00001 · 0.00% |
| May 30, 2026 | 0.36495 | −0.00083 · −0.23% |
| May 29, 2026 | 0.36579 | +0.00149 · +0.41% |
| May 28, 2026 | 0.3643 | +0.00066 · +0.18% |
| May 27, 2026 | 0.36364 | +0.00132 · +0.36% |
| May 26, 2026 | 0.36232 | −0.00198 · −0.54% |
| May 25, 2026 | 0.3643 | −0.00010 · −0.03% |
| May 24, 2026 | 0.3644 | +0.00010 · +0.03% |
| May 23, 2026 | 0.3643 | −0.00201 · −0.55% |
| May 22, 2026 | 0.36631 | +0.00134 · +0.37% |
| May 21, 2026 | 0.36497 | −0.00267 · −0.73% |
| May 20, 2026 | 0.36764 | +0.00400 · +1.10% |
| May 19, 2026 | 0.36364 | +0.00499 · +1.39% |
| May 18, 2026 | 0.35864 | −0.00087 · −0.24% |
| May 17, 2026 | 0.35951 | −0.00020 · −0.06% |
| May 16, 2026 | 0.35971 | +0.00342 · +0.96% |
| May 15, 2026 | 0.35629 | −0.00149 · −0.42% |
| May 14, 2026 | 0.35778 | −0.00059 · −0.16% |
| May 13, 2026 | 0.35837 | −0.00004 · −0.01% |
| May 12, 2026 | 0.35841 | +0.00360 · +1.02% |
| May 11, 2026 | 0.35481 | 0.00000 · 0.00% |
| May 10, 2026 | 0.35481 | +0.00093 · +0.26% |
| May 9, 2026 | 0.35387 | +0.00116 · +0.33% |
| May 8, 2026 | 0.35271 | −0.00130 · −0.37% |
| May 7, 2026 | 0.35401 | +0.00004 · +0.01% |
| May 6, 2026 | 0.35397 | +0.00048 · +0.14% |
| May 5, 2026 | 0.35349 | −0.00080 · −0.23% |
| May 4, 2026 | 0.35429 | 0.00000 · 0.00% |
| May 3, 2026 | 0.35429 | 0.00000 · 0.00% |
| May 2, 2026 | 0.35429 | 0.00000 · 0.00% |
| May 1, 2026 | 0.35429 | −0.00073 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.