BYN to USD exchange rate in April 2026
BYN/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.33668
- Close
- 0.35503
- Min
- 0.33668
- Max
- 0.35522
- Change
- +5.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.35503 | +0.00052 · +0.15% |
| Apr 29, 2026 | 0.35451 | −0.00071 · −0.20% |
| Apr 28, 2026 | 0.35522 | +0.00163 · +0.46% |
| Apr 27, 2026 | 0.35359 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.35359 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.35359 | −0.00054 · −0.15% |
| Apr 24, 2026 | 0.35412 | −0.00007 · −0.02% |
| Apr 23, 2026 | 0.35419 | +0.00210 · +0.60% |
| Apr 22, 2026 | 0.3521 | −0.00082 · −0.23% |
| Apr 21, 2026 | 0.35292 | +0.00201 · +0.57% |
| Apr 20, 2026 | 0.3509 | −0.00057 · −0.16% |
| Apr 19, 2026 | 0.35148 | −0.00061 · −0.17% |
| Apr 18, 2026 | 0.35209 | +0.00082 · +0.23% |
| Apr 17, 2026 | 0.35127 | 0.00000 · 0.00% |
| Apr 16, 2026 | 0.35126 | −0.00050 · −0.14% |
| Apr 15, 2026 | 0.35176 | +0.00093 · +0.27% |
| Apr 14, 2026 | 0.35083 | +0.00189 · +0.54% |
| Apr 13, 2026 | 0.34894 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.34894 | +0.00040 · +0.11% |
| Apr 11, 2026 | 0.34854 | +0.00382 · +1.11% |
| Apr 10, 2026 | 0.34472 | +0.00190 · +0.55% |
| Apr 9, 2026 | 0.34282 | +0.00267 · +0.78% |
| Apr 8, 2026 | 0.34016 | +0.00116 · +0.34% |
| Apr 7, 2026 | 0.33899 | +0.00001 · 0.00% |
| Apr 6, 2026 | 0.33898 | −0.00001 · 0.00% |
| Apr 5, 2026 | 0.33898 | 0.00000 · 0.00% |
| Apr 4, 2026 | 0.33898 | +0.00113 · +0.34% |
| Apr 3, 2026 | 0.33785 | +0.00115 · +0.34% |
| Apr 2, 2026 | 0.3367 | +0.00001 · 0.00% |
| Apr 1, 2026 | 0.33668 | +0.00002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.