BYN to USD exchange rate in June 2026
BYN/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.3649
- Close
- 0.3451
- Min
- 0.34427
- Max
- 0.3649
- Change
- −5.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.3451 | +0.00079 · +0.23% |
| Jun 29, 2026 | 0.3443 | −0.00005 · −0.01% |
| Jun 28, 2026 | 0.34435 | +0.00008 · +0.02% |
| Jun 27, 2026 | 0.34427 | −0.00777 · −2.21% |
| Jun 26, 2026 | 0.35205 | −0.00349 · −0.98% |
| Jun 25, 2026 | 0.35553 | +0.00025 · +0.07% |
| Jun 24, 2026 | 0.35529 | −0.00131 · −0.37% |
| Jun 23, 2026 | 0.3566 | −0.00322 · −0.90% |
| Jun 22, 2026 | 0.35982 | −0.00040 · −0.11% |
| Jun 21, 2026 | 0.36023 | +0.00034 · +0.09% |
| Jun 20, 2026 | 0.35989 | −0.00059 · −0.16% |
| Jun 19, 2026 | 0.36047 | −0.00058 · −0.16% |
| Jun 18, 2026 | 0.36106 | +0.00003 · +0.01% |
| Jun 17, 2026 | 0.36103 | +0.00028 · +0.08% |
| Jun 16, 2026 | 0.36075 | −0.00092 · −0.25% |
| Jun 15, 2026 | 0.36167 | +0.00023 · +0.06% |
| Jun 14, 2026 | 0.36144 | +0.00025 · +0.07% |
| Jun 13, 2026 | 0.3612 | −0.00233 · −0.64% |
| Jun 12, 2026 | 0.36353 | +0.00034 · +0.09% |
| Jun 11, 2026 | 0.36319 | +0.00197 · +0.55% |
| Jun 10, 2026 | 0.36122 | +0.00455 · +1.27% |
| Jun 9, 2026 | 0.35667 | +0.00031 · +0.09% |
| Jun 8, 2026 | 0.35636 | +0.00001 · 0.00% |
| Jun 7, 2026 | 0.35635 | +0.00003 · +0.01% |
| Jun 6, 2026 | 0.35632 | +0.00343 · +0.97% |
| Jun 5, 2026 | 0.35289 | −0.00171 · −0.48% |
| Jun 4, 2026 | 0.3546 | −0.00743 · −2.05% |
| Jun 3, 2026 | 0.36203 | +0.00050 · +0.14% |
| Jun 2, 2026 | 0.36153 | −0.00337 · −0.92% |
| Jun 1, 2026 | 0.3649 | −0.00005 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.