BYN to USD exchange rate in March 2026
BYN/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.34559
- Close
- 0.33666
- Min
- 0.32529
- Max
- 0.34559
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.33666 | −0.00003 · −0.01% |
| Mar 30, 2026 | 0.33669 | +0.00012 · +0.04% |
| Mar 29, 2026 | 0.33657 | +0.00066 · +0.20% |
| Mar 28, 2026 | 0.33591 | +0.00149 · +0.45% |
| Mar 27, 2026 | 0.33442 | −0.00245 · −0.73% |
| Mar 26, 2026 | 0.33687 | −0.00121 · −0.36% |
| Mar 25, 2026 | 0.33807 | +0.00190 · +0.56% |
| Mar 24, 2026 | 0.33618 | +0.00539 · +1.63% |
| Mar 23, 2026 | 0.33079 | −0.00009 · −0.03% |
| Mar 22, 2026 | 0.33088 | −0.00078 · −0.24% |
| Mar 21, 2026 | 0.33166 | +0.00637 · +1.96% |
| Mar 20, 2026 | 0.32529 | −0.00289 · −0.88% |
| Mar 19, 2026 | 0.32818 | −0.00487 · −1.46% |
| Mar 18, 2026 | 0.33305 | −0.00255 · −0.76% |
| Mar 17, 2026 | 0.3356 | −0.00255 · −0.75% |
| Mar 16, 2026 | 0.33815 | −0.00024 · −0.07% |
| Mar 15, 2026 | 0.33839 | −0.00002 · −0.01% |
| Mar 14, 2026 | 0.33841 | +0.00047 · +0.14% |
| Mar 13, 2026 | 0.33794 | −0.00183 · −0.54% |
| Mar 12, 2026 | 0.33976 | +0.00015 · +0.04% |
| Mar 11, 2026 | 0.33962 | −0.00351 · −1.02% |
| Mar 10, 2026 | 0.34313 | +0.00439 · +1.30% |
| Mar 9, 2026 | 0.33874 | −0.00159 · −0.47% |
| Mar 8, 2026 | 0.34033 | +0.00134 · +0.40% |
| Mar 7, 2026 | 0.33899 | −0.00164 · −0.48% |
| Mar 6, 2026 | 0.34062 | −0.00262 · −0.76% |
| Mar 5, 2026 | 0.34324 | −0.00104 · −0.30% |
| Mar 4, 2026 | 0.34428 | −0.00043 · −0.12% |
| Mar 3, 2026 | 0.34471 | −0.00070 · −0.20% |
| Mar 2, 2026 | 0.3454 | −0.00019 · −0.05% |
| Mar 1, 2026 | 0.34559 | +0.00011 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.