BYN to UAH exchange rate in May 2026
BYN/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 15.571
- Close
- 16.155
- Min
- 15.494
- Max
- 16.243
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16.155 | −0.002 · −0.01% |
| May 30, 2026 | 16.157 | −0.036 · −0.22% |
| May 29, 2026 | 16.193 | +0.055 · +0.34% |
| May 28, 2026 | 16.138 | +0.037 · +0.23% |
| May 27, 2026 | 16.101 | +0.066 · +0.41% |
| May 26, 2026 | 16.034 | −0.048 · −0.30% |
| May 25, 2026 | 16.082 | −0.022 · −0.14% |
| May 24, 2026 | 16.104 | +0.016 · +0.10% |
| May 23, 2026 | 16.087 | −0.119 · −0.74% |
| May 22, 2026 | 16.207 | +0.064 · +0.40% |
| May 21, 2026 | 16.142 | −0.101 · −0.62% |
| May 20, 2026 | 16.243 | +0.192 · +1.20% |
| May 19, 2026 | 16.052 | +0.185 · +1.16% |
| May 18, 2026 | 15.867 | +0.038 · +0.24% |
| May 17, 2026 | 15.829 | −0.026 · −0.17% |
| May 16, 2026 | 15.856 | +0.120 · +0.77% |
| May 15, 2026 | 15.735 | +0.015 · +0.10% |
| May 14, 2026 | 15.72 | −0.029 · −0.19% |
| May 13, 2026 | 15.749 | +0.007 · +0.05% |
| May 12, 2026 | 15.742 | +0.198 · +1.27% |
| May 11, 2026 | 15.544 | 0.000 · 0.00% |
| May 10, 2026 | 15.544 | +0.001 · +0.01% |
| May 9, 2026 | 15.542 | +0.048 · +0.31% |
| May 8, 2026 | 15.494 | −0.081 · −0.52% |
| May 7, 2026 | 15.575 | +0.052 · +0.33% |
| May 6, 2026 | 15.523 | −0.057 · −0.37% |
| May 5, 2026 | 15.58 | +0.009 · +0.06% |
| May 4, 2026 | 15.571 | 0.000 · 0.00% |
| May 3, 2026 | 15.571 | 0.000 · 0.00% |
| May 2, 2026 | 15.571 | 0.000 · 0.00% |
| May 1, 2026 | 15.571 | −0.082 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.