BYN to UAH exchange rate in June 2026
BYN/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 16.158
- Close
- 15.477
- Min
- 15.432
- Max
- 16.357
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 15.477 | +0.022 · +0.14% |
| Jun 29, 2026 | 15.455 | +0.006 · +0.04% |
| Jun 28, 2026 | 15.448 | +0.017 · +0.11% |
| Jun 27, 2026 | 15.432 | −0.375 · −2.38% |
| Jun 26, 2026 | 15.807 | −0.145 · −0.91% |
| Jun 25, 2026 | 15.953 | +0.015 · +0.09% |
| Jun 24, 2026 | 15.938 | −0.094 · −0.59% |
| Jun 23, 2026 | 16.032 | −0.123 · −0.76% |
| Jun 22, 2026 | 16.155 | −0.022 · −0.13% |
| Jun 21, 2026 | 16.176 | +0.027 · +0.17% |
| Jun 20, 2026 | 16.149 | −0.043 · −0.26% |
| Jun 19, 2026 | 16.192 | −0.014 · −0.09% |
| Jun 18, 2026 | 16.206 | +0.016 · +0.10% |
| Jun 17, 2026 | 16.19 | +0.003 · +0.02% |
| Jun 16, 2026 | 16.187 | −0.045 · −0.28% |
| Jun 15, 2026 | 16.232 | +0.001 · +0.01% |
| Jun 14, 2026 | 16.23 | +0.023 · +0.14% |
| Jun 13, 2026 | 16.207 | −0.127 · −0.78% |
| Jun 12, 2026 | 16.334 | −0.023 · −0.14% |
| Jun 11, 2026 | 16.357 | +0.138 · +0.85% |
| Jun 10, 2026 | 16.219 | +0.300 · +1.89% |
| Jun 9, 2026 | 15.919 | +0.103 · +0.65% |
| Jun 8, 2026 | 15.816 | +0.005 · +0.03% |
| Jun 7, 2026 | 15.811 | 0.000 · 0.00% |
| Jun 6, 2026 | 15.811 | +0.159 · +1.02% |
| Jun 5, 2026 | 15.652 | −0.087 · −0.55% |
| Jun 4, 2026 | 15.738 | −0.311 · −1.94% |
| Jun 3, 2026 | 16.049 | +0.030 · +0.19% |
| Jun 2, 2026 | 16.02 | −0.138 · −0.85% |
| Jun 1, 2026 | 16.158 | +0.002 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.