BYN to UAH exchange rate in April 2026
BYN/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 14.77
- Close
- 15.653
- Min
- 14.77
- Max
- 15.704
- Change
- +5.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 15.653 | +0.033 · +0.21% |
| Apr 29, 2026 | 15.62 | −0.084 · −0.54% |
| Apr 28, 2026 | 15.704 | +0.149 · +0.96% |
| Apr 27, 2026 | 15.555 | 0.000 · 0.00% |
| Apr 26, 2026 | 15.555 | 0.000 · 0.00% |
| Apr 25, 2026 | 15.555 | −0.003 · −0.02% |
| Apr 24, 2026 | 15.558 | −0.036 · −0.23% |
| Apr 23, 2026 | 15.594 | +0.041 · +0.26% |
| Apr 22, 2026 | 15.553 | −0.019 · −0.12% |
| Apr 21, 2026 | 15.572 | +0.072 · +0.47% |
| Apr 20, 2026 | 15.50 | 0.000 · 0.00% |
| Apr 19, 2026 | 15.50 | 0.000 · 0.00% |
| Apr 18, 2026 | 15.50 | +0.152 · +0.99% |
| Apr 17, 2026 | 15.348 | +0.089 · +0.58% |
| Apr 16, 2026 | 15.259 | −0.055 · −0.36% |
| Apr 15, 2026 | 15.314 | +0.087 · +0.57% |
| Apr 14, 2026 | 15.227 | +0.089 · +0.59% |
| Apr 13, 2026 | 15.138 | 0.000 · 0.00% |
| Apr 12, 2026 | 15.138 | 0.000 · 0.00% |
| Apr 11, 2026 | 15.138 | +0.183 · +1.22% |
| Apr 10, 2026 | 14.955 | +0.108 · +0.72% |
| Apr 9, 2026 | 14.847 | +0.059 · +0.40% |
| Apr 8, 2026 | 14.788 | +0.001 · +0.01% |
| Apr 7, 2026 | 14.787 | −0.033 · −0.22% |
| Apr 6, 2026 | 14.82 | +0.006 · +0.04% |
| Apr 5, 2026 | 14.813 | +0.001 · 0.00% |
| Apr 4, 2026 | 14.813 | +0.020 · +0.13% |
| Apr 3, 2026 | 14.793 | +0.016 · +0.11% |
| Apr 2, 2026 | 14.776 | +0.006 · +0.04% |
| Apr 1, 2026 | 14.77 | −0.005 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.