BYN to UAH exchange rate in December 2025
BYN/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 13.607
- Close
- 14.544
- Min
- 12.395
- Max
- 14.726
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 14.544 | −0.077 · −0.52% |
| Dec 30, 2025 | 14.621 | +0.164 · +1.13% |
| Dec 29, 2025 | 14.457 | +0.037 · +0.26% |
| Dec 28, 2025 | 14.42 | −0.029 · −0.20% |
| Dec 27, 2025 | 14.448 | +0.035 · +0.24% |
| Dec 26, 2025 | 14.413 | −0.021 · −0.15% |
| Dec 25, 2025 | 14.434 | −0.046 · −0.32% |
| Dec 24, 2025 | 14.481 | −0.008 · −0.05% |
| Dec 23, 2025 | 14.488 | +0.085 · +0.59% |
| Dec 22, 2025 | 14.403 | −0.014 · −0.10% |
| Dec 21, 2025 | 14.417 | +0.012 · +0.08% |
| Dec 20, 2025 | 14.405 | −0.007 · −0.05% |
| Dec 19, 2025 | 14.412 | +0.012 · +0.08% |
| Dec 18, 2025 | 14.399 | −0.041 · −0.28% |
| Dec 17, 2025 | 14.44 | +0.014 · +0.10% |
| Dec 16, 2025 | 14.426 | +0.086 · +0.60% |
| Dec 15, 2025 | 14.341 | −0.005 · −0.04% |
| Dec 14, 2025 | 14.346 | 0.000 · 0.00% |
| Dec 13, 2025 | 14.346 | −0.082 · −0.57% |
| Dec 12, 2025 | 14.428 | −0.148 · −1.01% |
| Dec 11, 2025 | 14.576 | −0.009 · −0.06% |
| Dec 9, 2025 | 14.585 | −0.068 · −0.46% |
| Dec 8, 2025 | 14.653 | −0.023 · −0.16% |
| Dec 7, 2025 | 14.676 | −0.050 · −0.34% |
| Dec 6, 2025 | 14.726 | +0.120 · +0.82% |
| Dec 5, 2025 | 14.605 | +0.139 · +0.96% |
| Dec 4, 2025 | 14.467 | +2.072 · +16.72% |
| Dec 3, 2025 | 12.395 | −0.122 · −0.97% |
| Dec 2, 2025 | 12.516 | −1.090 · −8.01% |
| Dec 1, 2025 | 13.607 | −0.840 · −5.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.