BYN to UAH exchange rate in November 2025
BYN/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 12.334
- Close
- 14.447
- Min
- 12.30
- Max
- 14.447
- Change
- +17.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 14.447 | +0.152 · +1.07% |
| Nov 29, 2025 | 14.295 | +1.920 · +15.52% |
| Nov 28, 2025 | 12.375 | −0.011 · −0.09% |
| Nov 27, 2025 | 12.385 | −0.002 · −0.02% |
| Nov 26, 2025 | 12.388 | −0.034 · −0.27% |
| Nov 25, 2025 | 12.421 | +0.053 · +0.43% |
| Nov 24, 2025 | 12.369 | +0.009 · +0.07% |
| Nov 23, 2025 | 12.36 | −0.013 · −0.11% |
| Nov 22, 2025 | 12.373 | +0.019 · +0.15% |
| Nov 21, 2025 | 12.354 | +0.031 · +0.25% |
| Nov 20, 2025 | 12.323 | −0.003 · −0.03% |
| Nov 19, 2025 | 12.326 | +0.003 · +0.03% |
| Nov 18, 2025 | 12.323 | +0.003 · +0.03% |
| Nov 17, 2025 | 12.32 | −0.012 · −0.10% |
| Nov 16, 2025 | 12.332 | +0.010 · +0.08% |
| Nov 15, 2025 | 12.322 | −0.002 · −0.01% |
| Nov 14, 2025 | 12.324 | −0.011 · −0.09% |
| Nov 13, 2025 | 12.335 | +0.016 · +0.13% |
| Nov 12, 2025 | 12.319 | −0.018 · −0.14% |
| Nov 11, 2025 | 12.336 | +0.035 · +0.28% |
| Nov 10, 2025 | 12.301 | −0.005 · −0.04% |
| Nov 9, 2025 | 12.307 | −0.003 · −0.02% |
| Nov 8, 2025 | 12.31 | −0.039 · −0.31% |
| Nov 7, 2025 | 12.348 | −0.014 · −0.11% |
| Nov 6, 2025 | 12.362 | +0.013 · +0.10% |
| Nov 5, 2025 | 12.35 | +0.036 · +0.29% |
| Nov 4, 2025 | 12.314 | +0.013 · +0.11% |
| Nov 3, 2025 | 12.30 | −0.026 · −0.21% |
| Nov 2, 2025 | 12.327 | −0.007 · −0.06% |
| Nov 1, 2025 | 12.334 | +0.005 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.