BYN to UAH exchange rate in January 2026
BYN/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 14.393
- Close
- 15.069
- Min
- 14.311
- Max
- 15.305
- Change
- +3.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 15.069 | −0.124 · −0.82% |
| Jan 30, 2026 | 15.193 | +0.154 · +1.02% |
| Jan 29, 2026 | 15.039 | −0.134 · −0.88% |
| Jan 28, 2026 | 15.173 | +0.021 · +0.14% |
| Jan 27, 2026 | 15.153 | −0.141 · −0.92% |
| Jan 26, 2026 | 15.293 | −0.011 · −0.07% |
| Jan 25, 2026 | 15.305 | +0.029 · +0.19% |
| Jan 24, 2026 | 15.276 | −0.007 · −0.05% |
| Jan 23, 2026 | 15.283 | +0.289 · +1.92% |
| Jan 22, 2026 | 14.994 | −0.008 · −0.05% |
| Jan 21, 2026 | 15.002 | −0.043 · −0.28% |
| Jan 20, 2026 | 15.045 | −0.031 · −0.21% |
| Jan 19, 2026 | 15.076 | +0.022 · +0.14% |
| Jan 18, 2026 | 15.054 | −0.003 · −0.02% |
| Jan 17, 2026 | 15.057 | +0.135 · +0.90% |
| Jan 16, 2026 | 14.922 | +0.003 · +0.02% |
| Jan 15, 2026 | 14.919 | +0.098 · +0.66% |
| Jan 14, 2026 | 14.821 | −0.027 · −0.18% |
| Jan 13, 2026 | 14.848 | +0.099 · +0.67% |
| Jan 12, 2026 | 14.749 | +0.058 · +0.40% |
| Jan 11, 2026 | 14.691 | +0.131 · +0.90% |
| Jan 10, 2026 | 14.56 | −0.005 · −0.03% |
| Jan 9, 2026 | 14.564 | +0.021 · +0.14% |
| Jan 8, 2026 | 14.543 | +0.077 · +0.53% |
| Jan 7, 2026 | 14.466 | +0.155 · +1.08% |
| Jan 6, 2026 | 14.311 | −0.106 · −0.74% |
| Jan 5, 2026 | 14.418 | +0.022 · +0.16% |
| Jan 4, 2026 | 14.396 | −0.015 · −0.11% |
| Jan 3, 2026 | 14.411 | +0.015 · +0.11% |
| Jan 2, 2026 | 14.395 | +0.003 · +0.02% |
| Jan 1, 2026 | 14.393 | −0.152 · −1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.