BYN to UAH exchange rate in October 2025
BYN/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 12.163
- Close
- 12.329
- Min
- 12.143
- Max
- 12.361
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.329 | −0.011 · −0.09% |
| Oct 30, 2025 | 12.34 | +0.003 · +0.03% |
| Oct 29, 2025 | 12.337 | −0.024 · −0.20% |
| Oct 28, 2025 | 12.361 | +0.012 · +0.10% |
| Oct 27, 2025 | 12.349 | +0.018 · +0.15% |
| Oct 26, 2025 | 12.331 | +0.060 · +0.49% |
| Oct 25, 2025 | 12.271 | −0.031 · −0.26% |
| Oct 24, 2025 | 12.302 | +0.024 · +0.19% |
| Oct 23, 2025 | 12.279 | +0.005 · +0.04% |
| Oct 22, 2025 | 12.274 | +0.003 · +0.03% |
| Oct 21, 2025 | 12.271 | +0.011 · +0.09% |
| Oct 20, 2025 | 12.26 | +0.025 · +0.20% |
| Oct 19, 2025 | 12.235 | −0.028 · −0.23% |
| Oct 18, 2025 | 12.263 | +0.013 · +0.11% |
| Oct 17, 2025 | 12.25 | +0.006 · +0.05% |
| Oct 16, 2025 | 12.244 | −0.033 · −0.27% |
| Oct 15, 2025 | 12.277 | +0.033 · +0.27% |
| Oct 14, 2025 | 12.245 | +0.028 · +0.23% |
| Oct 13, 2025 | 12.216 | −0.040 · −0.33% |
| Oct 12, 2025 | 12.257 | +0.059 · +0.49% |
| Oct 11, 2025 | 12.197 | 0.000 · 0.00% |
| Oct 10, 2025 | 12.197 | +0.004 · +0.03% |
| Oct 9, 2025 | 12.194 | +0.033 · +0.27% |
| Oct 8, 2025 | 12.16 | −0.015 · −0.12% |
| Oct 7, 2025 | 12.175 | −0.001 · −0.01% |
| Oct 6, 2025 | 12.176 | −0.034 · −0.27% |
| Oct 5, 2025 | 12.209 | +0.054 · +0.44% |
| Oct 4, 2025 | 12.155 | +0.012 · +0.10% |
| Oct 3, 2025 | 12.143 | −0.024 · −0.19% |
| Oct 2, 2025 | 12.166 | +0.003 · +0.03% |
| Oct 1, 2025 | 12.163 | −0.037 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.