BYN to TRY exchange rate in April 2026
BYN/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 14.991
- Close
- 16.041
- Min
- 14.989
- Max
- 16.041
- Change
- +7.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 16.041 | +0.063 · +0.40% |
| Apr 29, 2026 | 15.978 | −0.019 · −0.12% |
| Apr 28, 2026 | 15.997 | +0.075 · +0.47% |
| Apr 27, 2026 | 15.922 | +0.005 · +0.03% |
| Apr 26, 2026 | 15.917 | 0.000 · 0.00% |
| Apr 25, 2026 | 15.917 | −0.020 · −0.12% |
| Apr 24, 2026 | 15.936 | +0.024 · +0.15% |
| Apr 23, 2026 | 15.912 | +0.098 · +0.62% |
| Apr 22, 2026 | 15.814 | −0.028 · −0.17% |
| Apr 21, 2026 | 15.842 | +0.097 · +0.61% |
| Apr 20, 2026 | 15.745 | −0.017 · −0.11% |
| Apr 19, 2026 | 15.762 | −0.027 · −0.17% |
| Apr 18, 2026 | 15.789 | +0.033 · +0.21% |
| Apr 17, 2026 | 15.756 | +0.033 · +0.21% |
| Apr 16, 2026 | 15.723 | −0.014 · −0.09% |
| Apr 15, 2026 | 15.737 | +0.052 · +0.33% |
| Apr 14, 2026 | 15.686 | +0.088 · +0.56% |
| Apr 13, 2026 | 15.598 | +0.013 · +0.08% |
| Apr 12, 2026 | 15.585 | +0.018 · +0.11% |
| Apr 11, 2026 | 15.567 | +0.180 · +1.17% |
| Apr 10, 2026 | 15.387 | +0.136 · +0.89% |
| Apr 9, 2026 | 15.251 | +0.100 · +0.66% |
| Apr 8, 2026 | 15.151 | +0.028 · +0.18% |
| Apr 7, 2026 | 15.123 | +0.004 · +0.03% |
| Apr 6, 2026 | 15.119 | −0.014 · −0.09% |
| Apr 5, 2026 | 15.133 | +0.019 · +0.13% |
| Apr 4, 2026 | 15.114 | +0.061 · +0.40% |
| Apr 3, 2026 | 15.053 | +0.064 · +0.43% |
| Apr 2, 2026 | 14.989 | −0.001 · −0.01% |
| Apr 1, 2026 | 14.991 | +0.017 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.