BYN to TRY exchange rate in March 2026
BYN/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 15.179
- Close
- 14.974
- Min
- 14.414
- Max
- 15.187
- Change
- −1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14.974 | +0.002 · +0.01% |
| Mar 30, 2026 | 14.972 | +0.015 · +0.10% |
| Mar 29, 2026 | 14.956 | +0.031 · +0.21% |
| Mar 28, 2026 | 14.926 | +0.058 · +0.39% |
| Mar 27, 2026 | 14.868 | −0.080 · −0.53% |
| Mar 26, 2026 | 14.948 | −0.044 · −0.30% |
| Mar 25, 2026 | 14.992 | +0.083 · +0.56% |
| Mar 24, 2026 | 14.909 | +0.247 · +1.68% |
| Mar 23, 2026 | 14.662 | +0.010 · +0.07% |
| Mar 22, 2026 | 14.652 | −0.036 · −0.24% |
| Mar 21, 2026 | 14.688 | +0.274 · +1.90% |
| Mar 20, 2026 | 14.414 | −0.131 · −0.90% |
| Mar 19, 2026 | 14.545 | −0.181 · −1.23% |
| Mar 18, 2026 | 14.726 | −0.108 · −0.73% |
| Mar 17, 2026 | 14.834 | −0.103 · −0.69% |
| Mar 16, 2026 | 14.937 | −0.017 · −0.11% |
| Mar 15, 2026 | 14.954 | 0.000 · 0.00% |
| Mar 14, 2026 | 14.954 | +0.020 · +0.13% |
| Mar 13, 2026 | 14.934 | −0.054 · −0.36% |
| Mar 12, 2026 | 14.989 | +0.009 · +0.06% |
| Mar 11, 2026 | 14.98 | −0.144 · −0.96% |
| Mar 10, 2026 | 15.125 | +0.184 · +1.23% |
| Mar 9, 2026 | 14.94 | −0.055 · −0.37% |
| Mar 8, 2026 | 14.995 | +0.060 · +0.40% |
| Mar 7, 2026 | 14.936 | −0.077 · −0.52% |
| Mar 6, 2026 | 15.013 | −0.089 · −0.59% |
| Mar 5, 2026 | 15.102 | −0.042 · −0.27% |
| Mar 4, 2026 | 15.144 | −0.014 · −0.09% |
| Mar 3, 2026 | 15.157 | −0.030 · −0.20% |
| Mar 2, 2026 | 15.187 | +0.008 · +0.05% |
| Mar 1, 2026 | 15.179 | +0.004 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.