BYN to TRY exchange rate in May 2026
BYN/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 15.996
- Close
- 16.729
- Min
- 15.983
- Max
- 16.789
- Change
- +4.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 16.729 | −0.003 · −0.02% |
| May 30, 2026 | 16.732 | −0.057 · −0.34% |
| May 29, 2026 | 16.789 | +0.067 · +0.40% |
| May 28, 2026 | 16.722 | +0.031 · +0.18% |
| May 27, 2026 | 16.691 | +0.060 · +0.36% |
| May 26, 2026 | 16.631 | −0.032 · −0.19% |
| May 25, 2026 | 16.663 | +0.009 · +0.05% |
| May 24, 2026 | 16.654 | +0.005 · +0.03% |
| May 23, 2026 | 16.649 | −0.090 · −0.54% |
| May 22, 2026 | 16.739 | +0.094 · +0.57% |
| May 21, 2026 | 16.645 | −0.113 · −0.68% |
| May 20, 2026 | 16.758 | +0.182 · +1.10% |
| May 19, 2026 | 16.576 | +0.229 · +1.40% |
| May 18, 2026 | 16.347 | −0.007 · −0.04% |
| May 17, 2026 | 16.354 | +0.012 · +0.07% |
| May 16, 2026 | 16.342 | +0.116 · +0.72% |
| May 15, 2026 | 16.226 | −0.033 · −0.20% |
| May 14, 2026 | 16.259 | −0.019 · −0.12% |
| May 13, 2026 | 16.278 | +0.007 · +0.04% |
| May 12, 2026 | 16.271 | +0.170 · +1.05% |
| May 11, 2026 | 16.101 | +0.012 · +0.07% |
| May 10, 2026 | 16.09 | +0.042 · +0.26% |
| May 9, 2026 | 16.048 | +0.060 · +0.38% |
| May 8, 2026 | 15.987 | −0.026 · −0.16% |
| May 7, 2026 | 16.013 | +0.003 · +0.02% |
| May 6, 2026 | 16.01 | +0.027 · +0.17% |
| May 5, 2026 | 15.983 | −0.027 · −0.17% |
| May 4, 2026 | 16.011 | +0.017 · +0.11% |
| May 3, 2026 | 15.994 | −0.009 · −0.05% |
| May 2, 2026 | 16.002 | +0.007 · +0.04% |
| May 1, 2026 | 15.996 | −0.046 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.