BYN to TRY exchange rate in November 2025
BYN/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 12.346
- Close
- 14.524
- Min
- 12.317
- Max
- 14.524
- Change
- +17.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 14.524 | +0.155 · +1.08% |
| Nov 29, 2025 | 14.369 | +1.926 · +15.48% |
| Nov 28, 2025 | 12.443 | +0.016 · +0.13% |
| Nov 27, 2025 | 12.427 | −0.009 · −0.07% |
| Nov 26, 2025 | 12.436 | +0.005 · +0.04% |
| Nov 25, 2025 | 12.431 | 0.000 · 0.00% |
| Nov 24, 2025 | 12.431 | +0.001 · +0.01% |
| Nov 23, 2025 | 12.43 | −0.003 · −0.02% |
| Nov 22, 2025 | 12.432 | +0.001 · +0.01% |
| Nov 21, 2025 | 12.431 | +0.029 · +0.24% |
| Nov 20, 2025 | 12.402 | +0.005 · +0.04% |
| Nov 19, 2025 | 12.397 | +0.004 · +0.03% |
| Nov 18, 2025 | 12.393 | −0.023 · −0.18% |
| Nov 17, 2025 | 12.416 | +0.019 · +0.15% |
| Nov 16, 2025 | 12.397 | +0.027 · +0.22% |
| Nov 15, 2025 | 12.37 | −0.033 · −0.27% |
| Nov 14, 2025 | 12.403 | +0.012 · +0.10% |
| Nov 13, 2025 | 12.391 | +0.003 · +0.03% |
| Nov 12, 2025 | 12.388 | +0.001 · +0.01% |
| Nov 11, 2025 | 12.387 | 0.000 · 0.00% |
| Nov 10, 2025 | 12.387 | +0.012 · +0.09% |
| Nov 9, 2025 | 12.375 | −0.004 · −0.03% |
| Nov 8, 2025 | 12.379 | −0.017 · −0.13% |
| Nov 7, 2025 | 12.396 | +0.028 · +0.23% |
| Nov 6, 2025 | 12.367 | +0.006 · +0.05% |
| Nov 5, 2025 | 12.361 | +0.022 · +0.18% |
| Nov 4, 2025 | 12.339 | +0.022 · +0.18% |
| Nov 3, 2025 | 12.317 | −0.030 · −0.24% |
| Nov 2, 2025 | 12.347 | +0.001 · +0.01% |
| Nov 1, 2025 | 12.346 | +0.006 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.