BYN to TRY exchange rate in December 2025
BYN/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 13.693
- Close
- 14.761
- Min
- 12.439
- Max
- 14.856
- Change
- +1.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 14.761 | −0.095 · −0.64% |
| Dec 30, 2025 | 14.856 | +0.129 · +0.88% |
| Dec 29, 2025 | 14.727 | +0.021 · +0.14% |
| Dec 28, 2025 | 14.706 | +0.002 · +0.01% |
| Dec 27, 2025 | 14.704 | −0.002 · −0.01% |
| Dec 26, 2025 | 14.706 | +0.014 · +0.10% |
| Dec 25, 2025 | 14.692 | −0.105 · −0.71% |
| Dec 24, 2025 | 14.797 | +0.030 · +0.20% |
| Dec 23, 2025 | 14.767 | +0.190 · +1.30% |
| Dec 22, 2025 | 14.578 | −0.003 · −0.02% |
| Dec 21, 2025 | 14.581 | +0.012 · +0.08% |
| Dec 20, 2025 | 14.568 | −0.014 · −0.10% |
| Dec 19, 2025 | 14.583 | +0.046 · +0.32% |
| Dec 18, 2025 | 14.537 | −0.040 · −0.28% |
| Dec 17, 2025 | 14.577 | −0.027 · −0.19% |
| Dec 16, 2025 | 14.604 | +0.100 · +0.69% |
| Dec 15, 2025 | 14.504 | +0.007 · +0.05% |
| Dec 14, 2025 | 14.497 | −0.001 · −0.01% |
| Dec 13, 2025 | 14.498 | −0.066 · −0.45% |
| Dec 12, 2025 | 14.564 | −0.100 · −0.68% |
| Dec 11, 2025 | 14.664 | −0.059 · −0.40% |
| Dec 9, 2025 | 14.723 | −0.098 · −0.66% |
| Dec 8, 2025 | 14.821 | −0.002 · −0.01% |
| Dec 7, 2025 | 14.823 | +0.005 · +0.03% |
| Dec 6, 2025 | 14.818 | +0.115 · +0.78% |
| Dec 5, 2025 | 14.703 | +0.157 · +1.08% |
| Dec 4, 2025 | 14.546 | +2.107 · +16.94% |
| Dec 3, 2025 | 12.439 | −0.099 · −0.79% |
| Dec 2, 2025 | 12.538 | −1.154 · −8.43% |
| Dec 1, 2025 | 13.693 | −0.832 · −5.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.