BYN to TRY exchange rate in October 2025
BYN/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 12.286
- Close
- 12.34
- Min
- 12.272
- Max
- 12.363
- Change
- +0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.34 | +0.005 · +0.04% |
| Oct 30, 2025 | 12.335 | +0.009 · +0.08% |
| Oct 29, 2025 | 12.325 | +0.002 · +0.02% |
| Oct 28, 2025 | 12.323 | −0.014 · −0.11% |
| Oct 27, 2025 | 12.337 | +0.009 · +0.07% |
| Oct 26, 2025 | 12.328 | +0.011 · +0.09% |
| Oct 25, 2025 | 12.317 | −0.046 · −0.37% |
| Oct 24, 2025 | 12.363 | +0.025 · +0.20% |
| Oct 23, 2025 | 12.338 | +0.011 · +0.09% |
| Oct 22, 2025 | 12.327 | +0.001 · +0.01% |
| Oct 21, 2025 | 12.326 | +0.013 · +0.11% |
| Oct 20, 2025 | 12.312 | +0.014 · +0.12% |
| Oct 19, 2025 | 12.298 | −0.001 · −0.01% |
| Oct 18, 2025 | 12.299 | −0.035 · −0.29% |
| Oct 17, 2025 | 12.335 | +0.044 · +0.36% |
| Oct 16, 2025 | 12.291 | −0.024 · −0.19% |
| Oct 15, 2025 | 12.314 | +0.033 · +0.27% |
| Oct 14, 2025 | 12.282 | −0.002 · −0.02% |
| Oct 13, 2025 | 12.284 | −0.020 · −0.16% |
| Oct 12, 2025 | 12.304 | +0.020 · +0.16% |
| Oct 11, 2025 | 12.284 | +0.001 · +0.01% |
| Oct 10, 2025 | 12.283 | +0.004 · +0.04% |
| Oct 9, 2025 | 12.278 | +0.007 · +0.06% |
| Oct 8, 2025 | 12.272 | −0.023 · −0.19% |
| Oct 7, 2025 | 12.295 | +0.015 · +0.12% |
| Oct 6, 2025 | 12.28 | −0.036 · −0.29% |
| Oct 5, 2025 | 12.316 | +0.030 · +0.24% |
| Oct 4, 2025 | 12.287 | +0.010 · +0.08% |
| Oct 3, 2025 | 12.277 | −0.001 · −0.01% |
| Oct 2, 2025 | 12.278 | −0.008 · −0.06% |
| Oct 1, 2025 | 12.286 | +0.001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.