BYN to THB exchange rate in January 2026
BYN/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 10.732
- Close
- 11.085
- Min
- 10.537
- Max
- 11.133
- Change
- +2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 11.085 | −0.047 · −0.43% |
| Jan 30, 2026 | 11.133 | +0.199 · +1.82% |
| Jan 29, 2026 | 10.934 | +0.015 · +0.14% |
| Jan 28, 2026 | 10.919 | −0.058 · −0.53% |
| Jan 27, 2026 | 10.977 | −0.047 · −0.42% |
| Jan 26, 2026 | 11.024 | +0.007 · +0.07% |
| Jan 25, 2026 | 11.016 | +0.009 · +0.08% |
| Jan 24, 2026 | 11.007 | −0.061 · −0.55% |
| Jan 23, 2026 | 11.068 | +0.186 · +1.71% |
| Jan 22, 2026 | 10.882 | +0.148 · +1.38% |
| Jan 21, 2026 | 10.734 | −0.126 · −1.16% |
| Jan 20, 2026 | 10.861 | −0.009 · −0.08% |
| Jan 19, 2026 | 10.87 | −0.024 · −0.22% |
| Jan 18, 2026 | 10.893 | −0.023 · −0.21% |
| Jan 17, 2026 | 10.916 | +0.104 · +0.97% |
| Jan 16, 2026 | 10.812 | −0.027 · −0.25% |
| Jan 15, 2026 | 10.838 | +0.031 · +0.28% |
| Jan 14, 2026 | 10.808 | +0.041 · +0.38% |
| Jan 13, 2026 | 10.767 | +0.068 · +0.63% |
| Jan 12, 2026 | 10.70 | −0.031 · −0.29% |
| Jan 11, 2026 | 10.73 | +0.002 · +0.01% |
| Jan 10, 2026 | 10.729 | +0.086 · +0.81% |
| Jan 9, 2026 | 10.643 | −0.023 · −0.21% |
| Jan 8, 2026 | 10.665 | +0.037 · +0.35% |
| Jan 7, 2026 | 10.628 | +0.092 · +0.87% |
| Jan 6, 2026 | 10.537 | −0.164 · −1.53% |
| Jan 5, 2026 | 10.701 | −0.028 · −0.26% |
| Jan 4, 2026 | 10.728 | −0.011 · −0.10% |
| Jan 3, 2026 | 10.74 | −0.003 · −0.03% |
| Jan 2, 2026 | 10.743 | +0.011 · +0.10% |
| Jan 1, 2026 | 10.732 | −0.061 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.