BYN to THB exchange rate in February 2026
BYN/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 11.068
- Close
- 10.738
- Min
- 10.738
- Max
- 11.109
- Change
- −3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 10.738 | −0.038 · −0.35% |
| Feb 27, 2026 | 10.776 | −0.117 · −1.08% |
| Feb 26, 2026 | 10.893 | +0.038 · +0.35% |
| Feb 25, 2026 | 10.855 | +0.048 · +0.45% |
| Feb 24, 2026 | 10.807 | −0.040 · −0.37% |
| Feb 23, 2026 | 10.847 | −0.024 · −0.22% |
| Feb 22, 2026 | 10.871 | +0.007 · +0.07% |
| Feb 21, 2026 | 10.863 | −0.050 · −0.46% |
| Feb 20, 2026 | 10.913 | −0.010 · −0.09% |
| Feb 19, 2026 | 10.923 | −0.048 · −0.44% |
| Feb 18, 2026 | 10.971 | +0.026 · +0.24% |
| Feb 17, 2026 | 10.945 | +0.097 · +0.90% |
| Feb 16, 2026 | 10.848 | −0.010 · −0.10% |
| Feb 15, 2026 | 10.858 | −0.006 · −0.05% |
| Feb 14, 2026 | 10.864 | +0.013 · +0.12% |
| Feb 13, 2026 | 10.851 | +0.056 · +0.52% |
| Feb 12, 2026 | 10.794 | −0.014 · −0.13% |
| Feb 11, 2026 | 10.809 | +0.008 · +0.07% |
| Feb 10, 2026 | 10.801 | −0.123 · −1.12% |
| Feb 9, 2026 | 10.923 | −0.113 · −1.02% |
| Feb 8, 2026 | 11.036 | +0.044 · +0.40% |
| Feb 7, 2026 | 10.992 | −0.074 · −0.66% |
| Feb 6, 2026 | 11.065 | −0.043 · −0.39% |
| Feb 5, 2026 | 11.109 | +0.101 · +0.92% |
| Feb 4, 2026 | 11.007 | +0.007 · +0.07% |
| Feb 3, 2026 | 11.00 | −0.073 · −0.66% |
| Feb 2, 2026 | 11.073 | +0.005 · +0.04% |
| Feb 1, 2026 | 11.068 | −0.018 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.