BYN to THB exchange rate in December 2025
BYN/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 10.346
- Close
- 10.793
- Min
- 9.357
- Max
- 11.12
- Change
- −1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 10.793 | −0.122 · −1.11% |
| Dec 30, 2025 | 10.914 | +0.206 · +1.92% |
| Dec 29, 2025 | 10.708 | +0.055 · +0.51% |
| Dec 28, 2025 | 10.654 | +0.004 · +0.04% |
| Dec 27, 2025 | 10.649 | −0.016 · −0.15% |
| Dec 26, 2025 | 10.665 | −0.005 · −0.05% |
| Dec 25, 2025 | 10.671 | −0.057 · −0.53% |
| Dec 24, 2025 | 10.727 | 0.000 · 0.00% |
| Dec 23, 2025 | 10.727 | +0.034 · +0.32% |
| Dec 22, 2025 | 10.693 | −0.018 · −0.17% |
| Dec 21, 2025 | 10.711 | −0.011 · −0.10% |
| Dec 20, 2025 | 10.722 | +0.003 · +0.03% |
| Dec 19, 2025 | 10.719 | +0.010 · +0.09% |
| Dec 18, 2025 | 10.709 | −0.011 · −0.10% |
| Dec 17, 2025 | 10.72 | −0.056 · −0.52% |
| Dec 16, 2025 | 10.776 | +0.066 · +0.61% |
| Dec 15, 2025 | 10.71 | −0.021 · −0.20% |
| Dec 14, 2025 | 10.731 | +0.032 · +0.30% |
| Dec 13, 2025 | 10.699 | −0.108 · −1.00% |
| Dec 12, 2025 | 10.807 | −0.125 · −1.15% |
| Dec 11, 2025 | 10.932 | −0.095 · −0.86% |
| Dec 9, 2025 | 11.027 | −0.081 · −0.73% |
| Dec 8, 2025 | 11.109 | −0.011 · −0.10% |
| Dec 7, 2025 | 11.12 | +0.017 · +0.15% |
| Dec 6, 2025 | 11.103 | +0.031 · +0.28% |
| Dec 5, 2025 | 11.072 | +0.136 · +1.25% |
| Dec 4, 2025 | 10.936 | +1.579 · +16.88% |
| Dec 3, 2025 | 9.357 | −0.100 · −1.06% |
| Dec 2, 2025 | 9.457 | −0.889 · −8.60% |
| Dec 1, 2025 | 10.346 | −0.658 · −5.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.