BYN to RUB exchange rate in May 2026
BYN/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 26.547
- Close
- 25.963
- Min
- 25.843
- Max
- 26.724
- Change
- −2.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 25.963 | 0.000 · 0.00% |
| May 30, 2026 | 25.963 | +0.042 · +0.16% |
| May 29, 2026 | 25.921 | +0.078 · +0.30% |
| May 28, 2026 | 25.843 | −0.304 · −1.16% |
| May 27, 2026 | 26.148 | +0.204 · +0.79% |
| May 26, 2026 | 25.943 | −0.036 · −0.14% |
| May 25, 2026 | 25.98 | −0.081 · −0.31% |
| May 24, 2026 | 26.061 | +0.003 · +0.01% |
| May 23, 2026 | 26.057 | −0.006 · −0.02% |
| May 22, 2026 | 26.063 | +0.031 · +0.12% |
| May 21, 2026 | 26.032 | −0.234 · −0.89% |
| May 20, 2026 | 26.266 | −0.088 · −0.34% |
| May 19, 2026 | 26.355 | +0.243 · +0.93% |
| May 18, 2026 | 26.112 | −0.086 · −0.33% |
| May 17, 2026 | 26.198 | +0.001 · 0.00% |
| May 16, 2026 | 26.197 | +0.098 · +0.38% |
| May 15, 2026 | 26.099 | −0.247 · −0.94% |
| May 14, 2026 | 26.346 | −0.106 · −0.40% |
| May 13, 2026 | 26.452 | +0.056 · +0.21% |
| May 12, 2026 | 26.396 | −0.031 · −0.12% |
| May 11, 2026 | 26.427 | +0.086 · +0.33% |
| May 10, 2026 | 26.341 | +0.069 · +0.26% |
| May 9, 2026 | 26.271 | −0.058 · −0.22% |
| May 8, 2026 | 26.33 | −0.132 · −0.50% |
| May 7, 2026 | 26.462 | −0.262 · −0.98% |
| May 6, 2026 | 26.724 | +0.212 · +0.80% |
| May 5, 2026 | 26.512 | −0.053 · −0.20% |
| May 4, 2026 | 26.566 | +0.003 · +0.01% |
| May 3, 2026 | 26.562 | 0.000 · 0.00% |
| May 2, 2026 | 26.562 | +0.015 · +0.06% |
| May 1, 2026 | 26.547 | +0.010 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.